| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 2.4688 | -0.25 (-1.25%) | 113,600 |
| 14 Aug 1990 | USD | 20 | 20 | 20 | 20 | 2.5 | +0.25 (+1.27%) | 20,000 |
| 13 Aug 1990 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | 0.0 (0.0%) | 0 |
| 10 Aug 1990 | USD | 19.75 | 20.25 | 19.75 | 19.75 | 2.4688 | +0.25 (+1.28%) | 408,800 |
| 9 Aug 1990 | USD | 19.5 | 19.75 | 19.25 | 19.5 | 2.4375 | +0.25 (+1.30%) | 284,800 |
| 8 Aug 1990 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 2.4062 | +0.75 (+4.05%) | 146,400 |
| 7 Aug 1990 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 2.3125 | +0.75 (+4.23%) | 18,400 |
| 6 Aug 1990 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.75 (-4.05%) | 41,600 |
| 3 Aug 1990 | USD | 18.5 | 19.25 | 17.5 | 18.5 | 2.3125 | -1 (-5.13%) | 236,800 |
| 2 Aug 1990 | USD | 19.5 | 19.5 | 19 | 19.5 | 2.4375 | 0.0 (0.0%) | 436,000 |
| 1 Aug 1990 | USD | 19.5 | 20 | 19 | 19.5 | 2.4375 | 0.0 (0.0%) | 272,000 |
| 31 Jul 1990 | USD | 19.5 | 19.5 | 18.75 | 19.5 | 2.4375 | +0.5 (+2.63%) | 181,600 |
| 30 Jul 1990 | USD | 19 | 19.5 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 148,800 |
| 27 Jul 1990 | USD | 19.5 | 19.75 | 18.75 | 19.5 | 2.4375 | +0.25 (+1.30%) | 64,000 |
| 26 Jul 1990 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 2.4062 | 0.0 (0.0%) | 99,200 |
| 25 Jul 1990 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 2.4062 | -0.375 (-1.91%) | 156,000 |
| 24 Jul 1990 | USD | 19.6252 | 19.75 | 19.25 | 19.6252 | 2.4531 | +0.125 (+0.64%) | 181,600 |
| 23 Jul 1990 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | -0.75 (-3.70%) | 81,600 |
| 20 Jul 1990 | USD | 20.25 | 20.25 | 20.25 | 20.25 | 2.5312 | +0.75 (+3.85%) | 34,400 |
| 19 Jul 1990 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 2.4375 | -0.25 (-1.27%) | 1,600 |
| 18 Jul 1990 | USD | 19.75 | 20 | 19.75 | 19.75 | 2.4688 | -0.75 (-3.66%) | 87,200 |
| 17 Jul 1990 | USD | 20.5 | 20.5 | 20 | 20.5 | 2.5625 | 0.0 (0.0%) | 16,000 |
| 16 Jul 1990 | USD | 20.5 | 20.5 | 20.25 | 20.5 | 2.5625 | +0.5 (+2.50%) | 19,200 |
| 13 Jul 1990 | USD | 20 | 20.25 | 20 | 20 | 2.5 | 0.0 (0.0%) | 16,800 |
| 12 Jul 1990 | USD | 20 | 20.25 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 33,600 |
| 11 Jul 1990 | USD | 20.25 | 20.25 | 20 | 20.25 | 2.5312 | 0.0 (0.0%) | 228,800 |
| 10 Jul 1990 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.5312 | +0.25 (+1.25%) | 76,000 |
| 9 Jul 1990 | USD | 20 | 20.5 | 20 | 20 | 2.5 | -0.375 (-1.84%) | 44,800 |
| 6 Jul 1990 | USD | 20.3752 | 20.3752 | 20 | 20.3752 | 2.5469 | +0.125 (+0.62%) | 24,000 |
| 5 Jul 1990 | USD | 20.25 | 20.25 | 20 | 20.25 | 2.5312 | +0.25 (+1.25%) | 25,600 |
