| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jul 1990 | USD | 20 | 20 | 20 | 20 | 2.5 | 0.0 (0.0%) | 0 |
| 3 Jul 1990 | USD | 20 | 20.75 | 19.5 | 20 | 2.5 | +0.5 (+2.56%) | 158,400 |
| 2 Jul 1990 | USD | 19.5 | 19.5 | 18.6252 | 19.5 | 2.4375 | +0.5 (+2.63%) | 464,000 |
| 29 Jun 1990 | USD | 19 | 19 | 18 | 19 | 2.375 | +1 (+5.56%) | 1,562,400 |
| 28 Jun 1990 | USD | 18 | 20 | 18 | 18 | 2.25 | -2 (-10%) | 769,600 |
| 27 Jun 1990 | USD | 20 | 22 | 20 | 20 | 2.5 | -2.25 (-10.11%) | 600,800 |
| 26 Jun 1990 | USD | 22.25 | 22.75 | 21.75 | 22.25 | 2.7812 | +0.25 (+1.14%) | 308,800 |
| 25 Jun 1990 | USD | 22 | 22.25 | 21.75 | 22 | 2.75 | 0.0 (0.0%) | 38,400 |
| 22 Jun 1990 | USD | 22 | 22 | 21.25 | 22 | 2.75 | +0.25 (+1.15%) | 140,000 |
| 21 Jun 1990 | USD | 21.75 | 21.75 | 21.5 | 21.75 | 2.7188 | +0.25 (+1.16%) | 28,000 |
| 20 Jun 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | -0.25 (-1.15%) | 1,600 |
| 19 Jun 1990 | USD | 21.75 | 22 | 21.3752 | 21.75 | 2.7188 | -0.25 (-1.14%) | 138,400 |
| 18 Jun 1990 | USD | 22 | 22 | 20.5 | 22 | 2.75 | +1.375 (+6.67%) | 387,200 |
| 15 Jun 1990 | USD | 20.6252 | 20.75 | 20.25 | 20.6252 | 2.5781 | +0.375 (+1.85%) | 1,005,600 |
| 14 Jun 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 2.5312 | 0.0 (0.0%) | 211,200 |
| 13 Jun 1990 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 2.5312 | -0.25 (-1.22%) | 303,200 |
| 12 Jun 1990 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 0 |
| 11 Jun 1990 | USD | 20.5 | 21 | 20.25 | 20.5 | 2.5625 | -0.5 (-2.38%) | 121,600 |
| 8 Jun 1990 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
| 7 Jun 1990 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 26,400 |
| 6 Jun 1990 | USD | 21 | 21.75 | 21 | 21 | 2.625 | -0.5 (-2.33%) | 286,400 |
| 5 Jun 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 2.6875 | +0.5 (+2.38%) | 447,200 |
| 4 Jun 1990 | USD | 21 | 21.5 | 21 | 21 | 2.625 | -0.5 (-2.33%) | 52,000 |
| 1 Jun 1990 | USD | 21.5 | 21.5 | 20.75 | 21.5 | 2.6875 | +0.375 (+1.77%) | 174,400 |
| 31 May 1990 | USD | 21.1252 | 21.1252 | 20.5 | 21.1252 | 2.6406 | -0.375 (-1.74%) | 398,400 |
| 30 May 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 15,200 |
| 29 May 1990 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 6,400 |
| 28 May 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 0 |
| 25 May 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 11,200 |
| 24 May 1990 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.6875 | -0.25 (-1.15%) | 10,400 |
