| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 1990 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.7188 | -0.25 (-1.14%) | 44,800 |
| 22 May 1990 | USD | 22 | 22.25 | 21.5 | 22 | 2.75 | +0.75 (+3.53%) | 170,400 |
| 21 May 1990 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 2.6562 | -0.25 (-1.16%) | 32,000 |
| 18 May 1990 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 2.6875 | -0.25 (-1.15%) | 33,600 |
| 17 May 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 0 |
| 16 May 1990 | USD | 21.75 | 21.75 | 21.25 | 21.75 | 2.7188 | -0.25 (-1.14%) | 60,800 |
| 15 May 1990 | USD | 22 | 22 | 21.5 | 22 | 2.75 | +0.5 (+2.33%) | 208,800 |
| 14 May 1990 | USD | 21.5 | 21.8752 | 21.5 | 21.5 | 2.6875 | -1.125 (-4.97%) | 27,200 |
| 11 May 1990 | USD | 22.6252 | 22.6252 | 22.1252 | 22.6252 | 2.8281 | +1.125 (+5.23%) | 57,600 |
| 10 May 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 800 |
| 9 May 1990 | USD | 21.5 | 22.25 | 21.5 | 21.5 | 2.6875 | -0.5 (-2.27%) | 329,600 |
| 8 May 1990 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 4,000 |
| 7 May 1990 | USD | 22 | 22.5 | 22 | 22 | 2.75 | 0.0 (0.0%) | 20,000 |
| 4 May 1990 | USD | 22 | 22.75 | 22 | 22 | 2.75 | 0.0 (0.0%) | 4,000 |
| 3 May 1990 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 5,600 |
| 2 May 1990 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 800 |
| 1 May 1990 | USD | 22 | 22.25 | 22 | 22 | 2.75 | -0.25 (-1.12%) | 16,800 |
| 30 Apr 1990 | USD | 22.25 | 22.5 | 22.25 | 22.25 | 2.7812 | -0.5 (-2.20%) | 88,000 |
| 27 Apr 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 2.8438 | -0.5 (-2.15%) | 33,600 |
| 26 Apr 1990 | USD | 23.25 | 23.25 | 23 | 23.25 | 2.9062 | +0.5 (+2.20%) | 8,000 |
| 25 Apr 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.8438 | 0.0 (0.0%) | 0 |
| 24 Apr 1990 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 2.8438 | 0.0 (0.0%) | 0 |
| 23 Apr 1990 | USD | 22.75 | 23.25 | 22.75 | 22.75 | 2.8438 | -0.375 (-1.62%) | 36,800 |
| 20 Apr 1990 | USD | 23.1252 | 23.25 | 23 | 23.1252 | 2.8906 | +0.125 (+0.54%) | 88,800 |
| 19 Apr 1990 | USD | 23 | 23.5 | 23 | 23 | 2.875 | -0.25 (-1.08%) | 172,800 |
| 18 Apr 1990 | USD | 23.25 | 23.25 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 800 |
| 17 Apr 1990 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 3,200 |
| 16 Apr 1990 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.9062 | -0.75 (-3.13%) | 11,200 |
| 13 Apr 1990 | USD | 24 | 24 | 24 | 24 | 3 | 0.0 (0.0%) | 0 |
| 12 Apr 1990 | USD | 24 | 24 | 24 | 24 | 3 | +1 (+4.35%) | 6,400 |
