| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 1990 | USD | 23 | 23 | 23 | 23 | 2.875 | 0.0 (0.0%) | 1,600 |
| 10 Apr 1990 | USD | 23 | 24 | 23 | 23 | 2.875 | -0.25 (-1.08%) | 76,000 |
| 9 Apr 1990 | USD | 23.25 | 23.25 | 22.5 | 23.25 | 2.9062 | +0.25 (+1.09%) | 68,800 |
| 6 Apr 1990 | USD | 23 | 23 | 22.5 | 23 | 2.875 | 0.0 (0.0%) | 5,600 |
| 5 Apr 1990 | USD | 23 | 23 | 22.5 | 23 | 2.875 | +0.25 (+1.10%) | 4,000 |
| 4 Apr 1990 | USD | 22.75 | 23 | 22.5 | 22.75 | 2.8438 | 0.0 (0.0%) | 108,000 |
| 3 Apr 1990 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 2.8438 | +0.5 (+2.25%) | 60,000 |
| 2 Apr 1990 | USD | 22.25 | 22.25 | 21.8752 | 22.25 | 2.7812 | -0.25 (-1.11%) | 142,400 |
| 30 Mar 1990 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 2.8125 | +0.75 (+3.45%) | 16,000 |
| 29 Mar 1990 | USD | 21.75 | 22.5 | 21.75 | 21.75 | 2.7188 | -0.625 (-2.79%) | 64,000 |
| 28 Mar 1990 | USD | 22.3752 | 22.5 | 22 | 22.3752 | 2.7969 | +0.875 (+4.07%) | 120,800 |
| 27 Mar 1990 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | -0.75 (-3.37%) | 95,200 |
| 26 Mar 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 0 |
| 23 Mar 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | +0.5 (+2.30%) | 1,600 |
| 22 Mar 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 0 |
| 21 Mar 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | -0.5 (-2.25%) | 8,000 |
| 20 Mar 1990 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 2.7812 | 0.0 (0.0%) | 2,400 |
| 19 Mar 1990 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 2.7812 | 0.0 (0.0%) | 7,200 |
| 16 Mar 1990 | USD | 22.25 | 22.25 | 21.75 | 22.25 | 2.7812 | +0.75 (+3.49%) | 24,000 |
| 15 Mar 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 0 |
| 14 Mar 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 800 |
| 13 Mar 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | -0.75 (-3.37%) | 25,600 |
| 12 Mar 1990 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 1,600 |
| 9 Mar 1990 | USD | 22.25 | 22.5 | 21.75 | 22.25 | 2.7812 | +0.25 (+1.14%) | 36,800 |
| 8 Mar 1990 | USD | 22 | 22 | 21.75 | 22 | 2.75 | -0.25 (-1.12%) | 72,800 |
| 7 Mar 1990 | USD | 22.25 | 22.25 | 21.5 | 22.25 | 2.7812 | +0.5 (+2.30%) | 188,000 |
| 6 Mar 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | 0.0 (0.0%) | 3,200 |
| 5 Mar 1990 | USD | 21.75 | 22.25 | 21.75 | 21.75 | 2.7188 | +0.125 (+0.58%) | 8,800 |
| 2 Mar 1990 | USD | 21.6252 | 21.75 | 21.5 | 21.6252 | 2.7031 | -0.125 (-0.57%) | 42,400 |
| 1 Mar 1990 | USD | 21.75 | 22 | 21.5 | 21.75 | 2.7188 | +0.25 (+1.16%) | 42,400 |
