| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 35.62 | 35.705 | 34.95 | 34.98 | 34.98 | -0.27 (-0.77%) | 1,382,685 |
| 28 Feb 2024 | USD | 35.58 | 36.02 | 35.24 | 35.25 | 35.25 | -0.71 (-1.97%) | 472,924 |
| 27 Feb 2024 | USD | 36.59 | 36.88 | 35.86 | 35.96 | 35.96 | -0.21 (-0.58%) | 468,187 |
| 26 Feb 2024 | USD | 36.56 | 37.19 | 36.16 | 36.17 | 36.17 | -0.53 (-1.44%) | 307,735 |
| 23 Feb 2024 | USD | 35.95 | 36.85 | 35.52 | 36.7 | 36.7 | +0.6 (+1.66%) | 674,472 |
| 22 Feb 2024 | USD | 36.55 | 36.64 | 35.92 | 36.1 | 36.1 | -0.05 (-0.14%) | 489,333 |
| 21 Feb 2024 | USD | 36.03 | 36.19 | 35.4475 | 36.15 | 36.15 | -0.3 (-0.82%) | 499,131 |
| 20 Feb 2024 | USD | 36.13 | 36.77 | 36.13 | 36.45 | 36.45 | -0.07 (-0.19%) | 778,871 |
| 16 Feb 2024 | USD | 36.52 | 37.14 | 36.35 | 36.52 | 36.52 | -0.46 (-1.24%) | 575,269 |
| 15 Feb 2024 | USD | 37.28 | 37.59 | 36.78 | 36.98 | 36.98 | -0.09 (-0.24%) | 801,450 |
| 14 Feb 2024 | USD | 37.29 | 37.77 | 36.79 | 37.07 | 37.07 | +0.19 (+0.52%) | 716,155 |
| 13 Feb 2024 | USD | 36.51 | 38.15 | 36.27 | 36.88 | 36.88 | -0.57 (-1.52%) | 1,086,496 |
| 12 Feb 2024 | USD | 38.87 | 39.07 | 37.44 | 37.45 | 37.45 | -1.4 (-3.60%) | 1,303,905 |
| 9 Feb 2024 | USD | 41.01 | 41.01 | 36.501 | 38.85 | 38.85 | -3.11 (-7.41%) | 2,222,517 |
| 8 Feb 2024 | USD | 41.09 | 42.1 | 40.89 | 41.96 | 41.96 | +0.99 (+2.42%) | 693,864 |
| 7 Feb 2024 | USD | 40.71 | 41.7453 | 40.55 | 40.97 | 40.97 | +0.16 (+0.39%) | 535,110 |
| 6 Feb 2024 | USD | 40.11 | 40.92 | 40.11 | 40.81 | 40.81 | +0.74 (+1.85%) | 401,333 |
| 5 Feb 2024 | USD | 39.98 | 40.34 | 39.5 | 40.07 | 40.07 | -0.29 (-0.72%) | 323,778 |
| 2 Feb 2024 | USD | 39.75 | 40.765 | 39.55 | 40.36 | 40.36 | +0.2 (+0.50%) | 483,332 |
| 1 Feb 2024 | USD | 39.76 | 40.43 | 39.62 | 40.16 | 40.16 | +0.68 (+1.72%) | 354,099 |
| 31 Jan 2024 | USD | 40.2 | 40.67 | 39.38 | 39.48 | 39.48 | -0.72 (-1.79%) | 452,105 |
| 30 Jan 2024 | USD | 41.21 | 41.29 | 39.92 | 40.2 | 40.2 | -1.24 (-2.99%) | 849,503 |
| 29 Jan 2024 | USD | 40.45 | 41.45 | 40.11 | 41.44 | 41.44 | +1.03 (+2.55%) | 526,205 |
| 26 Jan 2024 | USD | 40.49 | 40.7 | 39.98 | 40.41 | 40.41 | +0.15 (+0.37%) | 307,704 |
| 25 Jan 2024 | USD | 40.94 | 41.1199 | 40.11 | 40.26 | 40.26 | -0.21 (-0.52%) | 373,884 |
| 24 Jan 2024 | USD | 41.49 | 41.56 | 40.43 | 40.47 | 40.47 | -0.46 (-1.12%) | 464,500 |
| 23 Jan 2024 | USD | 41.86 | 41.98 | 40.78 | 40.93 | 40.93 | -0.55 (-1.33%) | 409,500 |
| 22 Jan 2024 | USD | 40.91 | 41.88 | 40.43 | 41.48 | 41.48 | +1.11 (+2.75%) | 663,900 |
| 19 Jan 2024 | USD | 41.31 | 41.49 | 39.82 | 40.37 | 40.37 | -0.75 (-1.82%) | 673,500 |
| 18 Jan 2024 | USD | 41.59 | 42.66 | 39.87 | 41.12 | 41.12 | +4.21 (+11.41%) | 1,412,500 |
