| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 1990 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 27,200 |
| 27 Feb 1990 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 16,800 |
| 26 Feb 1990 | USD | 21.5 | 22 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 76,800 |
| 23 Feb 1990 | USD | 21.5 | 21.8752 | 21.25 | 21.5 | 2.6875 | -0.25 (-1.15%) | 44,800 |
| 22 Feb 1990 | USD | 21.75 | 22 | 21.5 | 21.75 | 2.7188 | -0.25 (-1.14%) | 60,000 |
| 21 Feb 1990 | USD | 22 | 22 | 21.25 | 22 | 2.75 | +0.25 (+1.15%) | 4,800 |
| 20 Feb 1990 | USD | 21.75 | 22 | 21.6252 | 21.75 | 2.7188 | +0.125 (+0.58%) | 152,800 |
| 19 Feb 1990 | USD | 21.6252 | 21.6252 | 21.6252 | 21.6252 | 2.7031 | 0.0 (0.0%) | 0 |
| 16 Feb 1990 | USD | 21.6252 | 21.6252 | 21 | 21.6252 | 2.7031 | +0.125 (+0.58%) | 48,800 |
| 15 Feb 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 2.6875 | +0.5 (+2.38%) | 1,600 |
| 14 Feb 1990 | USD | 21 | 21.1252 | 21 | 21 | 2.625 | -0.125 (-0.59%) | 128,000 |
| 13 Feb 1990 | USD | 21.1252 | 21.5 | 21 | 21.1252 | 2.6406 | -0.375 (-1.74%) | 21,600 |
| 12 Feb 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 2.6875 | 0.0 (0.0%) | 120,000 |
| 9 Feb 1990 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 0 |
| 8 Feb 1990 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 2.6875 | +0.125 (+0.58%) | 12,800 |
| 7 Feb 1990 | USD | 21.3752 | 21.75 | 21.25 | 21.3752 | 2.6719 | +0.125 (+0.59%) | 9,600 |
| 6 Feb 1990 | USD | 21.25 | 21.75 | 21.25 | 21.25 | 2.6562 | -0.5 (-2.30%) | 14,400 |
| 5 Feb 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | +0.25 (+1.16%) | 36,800 |
| 2 Feb 1990 | USD | 21.5 | 21.5 | 21 | 21.5 | 2.6875 | -0.25 (-1.15%) | 33,600 |
| 1 Feb 1990 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | +1 (+4.82%) | 800 |
| 31 Jan 1990 | USD | 20.75 | 21.75 | 20.75 | 20.75 | 2.5938 | -0.25 (-1.19%) | 22,400 |
| 30 Jan 1990 | USD | 21 | 21.75 | 20.75 | 21 | 2.625 | 0.0 (0.0%) | 167,200 |
| 29 Jan 1990 | USD | 21 | 22 | 21 | 21 | 2.625 | -0.75 (-3.45%) | 94,400 |
| 26 Jan 1990 | USD | 21.75 | 23 | 21.75 | 21.75 | 2.7188 | -0.75 (-3.33%) | 133,600 |
| 25 Jan 1990 | USD | 22.5 | 23.25 | 22.5 | 22.5 | 2.8125 | -0.75 (-3.23%) | 99,200 |
| 24 Jan 1990 | USD | 23.25 | 23.25 | 22.75 | 23.25 | 2.9062 | 0.0 (0.0%) | 5,600 |
| 23 Jan 1990 | USD | 23.25 | 24 | 23.25 | 23.25 | 2.9062 | 0.0 (0.0%) | 58,400 |
| 22 Jan 1990 | USD | 23.25 | 24 | 23 | 23.25 | 2.9062 | -0.75 (-3.13%) | 47,200 |
| 19 Jan 1990 | USD | 24 | 24 | 23.75 | 24 | 3 | +1 (+4.35%) | 32,800 |
| 18 Jan 1990 | USD | 23 | 23.5 | 23 | 23 | 2.875 | +0.25 (+1.10%) | 8,000 |
