| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 1990 | USD | 22.75 | 23.25 | 22 | 22.75 | 2.8438 | +0.25 (+1.11%) | 153,600 |
| 15 Jan 1990 | USD | 22.5 | 22.75 | 22.5 | 22.5 | 2.8125 | -0.25 (-1.10%) | 115,200 |
| 12 Jan 1990 | USD | 22.75 | 23 | 22.75 | 22.75 | 2.8438 | -0.125 (-0.55%) | 246,400 |
| 11 Jan 1990 | USD | 22.8752 | 23.5 | 22.75 | 22.8752 | 2.8594 | +0.125 (+0.55%) | 92,800 |
| 10 Jan 1990 | USD | 22.75 | 22.75 | 22.25 | 22.75 | 2.8438 | 0.0 (0.0%) | 40,800 |
| 9 Jan 1990 | USD | 22.75 | 22.75 | 22.5 | 22.75 | 2.8438 | +0.25 (+1.11%) | 68,800 |
| 8 Jan 1990 | USD | 22.5 | 22.75 | 22 | 22.5 | 2.8125 | +0.5 (+2.27%) | 176,800 |
| 5 Jan 1990 | USD | 22 | 22 | 21.75 | 22 | 2.75 | 0.0 (0.0%) | 2,400 |
| 4 Jan 1990 | USD | 22 | 22 | 21.75 | 22 | 2.75 | +0.125 (+0.57%) | 57,600 |
| 3 Jan 1990 | USD | 21.8752 | 22.25 | 21.25 | 21.8752 | 2.7344 | +0.5 (+2.34%) | 286,400 |
| 2 Jan 1990 | USD | 21.3752 | 21.3752 | 21.3752 | 21.3752 | 2.6719 | +0.375 (+1.79%) | 4,000 |
| 1 Jan 1990 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | -0.25 (-1.18%) | 12,800 |
| 28 Dec 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | -0.125 (-0.59%) | 5,600 |
| 27 Dec 1989 | USD | 21.3752 | 21.5 | 21.25 | 21.3752 | 2.6719 | -0.375 (-1.72%) | 139,200 |
| 26 Dec 1989 | USD | 21.75 | 21.75 | 21.75 | 21.75 | 2.7188 | +0.5 (+2.35%) | 800 |
| 25 Dec 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | 0.0 (0.0%) | 800 |
| 21 Dec 1989 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 2.6562 | +0.25 (+1.19%) | 20,800 |
| 20 Dec 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | -0.25 (-1.18%) | 12,000 |
| 19 Dec 1989 | USD | 21.25 | 21.25 | 21.25 | 21.25 | 2.6562 | -0.25 (-1.16%) | 5,600 |
| 18 Dec 1989 | USD | 21.5 | 21.75 | 21.5 | 21.5 | 2.6875 | -0.5 (-2.27%) | 52,000 |
| 15 Dec 1989 | USD | 22 | 22 | 21.5 | 22 | 2.75 | 0.0 (0.0%) | 192,800 |
| 14 Dec 1989 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 2,400 |
| 13 Dec 1989 | USD | 22 | 22 | 22 | 22 | 2.75 | 0.0 (0.0%) | 4,800 |
| 12 Dec 1989 | USD | 22 | 22 | 22 | 22 | 2.75 | -0.25 (-1.12%) | 1,600 |
| 11 Dec 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 3,200 |
| 8 Dec 1989 | USD | 22.25 | 22.25 | 22.25 | 22.25 | 2.7812 | 0.0 (0.0%) | 2,400 |
| 7 Dec 1989 | USD | 22.25 | 22.75 | 22.25 | 22.25 | 2.7812 | -0.25 (-1.11%) | 18,400 |
| 6 Dec 1989 | USD | 22.5 | 22.5 | 21.75 | 22.5 | 2.8125 | +0.5 (+2.27%) | 127,200 |
