| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 1989 | USD | 22 | 22 | 21.25 | 22 | 2.75 | +0.5 (+2.33%) | 7,200 |
| 4 Dec 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | -0.125 (-0.58%) | 800 |
| 1 Dec 1989 | USD | 21.6252 | 21.75 | 21.5 | 21.6252 | 2.7031 | +0.125 (+0.58%) | 60,000 |
| 30 Nov 1989 | USD | 21.5 | 21.5 | 21 | 21.5 | 2.6875 | 0.0 (0.0%) | 33,600 |
| 29 Nov 1989 | USD | 21.5 | 21.5 | 21.25 | 21.5 | 2.6875 | 0.0 (0.0%) | 283,200 |
| 28 Nov 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | 0.0 (0.0%) | 1,600 |
| 27 Nov 1989 | USD | 21.5 | 21.5 | 21.5 | 21.5 | 2.6875 | +0.5 (+2.38%) | 800 |
| 24 Nov 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 22,400 |
| 23 Nov 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | -0.5 (-2.33%) | 34,400 |
| 21 Nov 1989 | USD | 21.5 | 21.75 | 21 | 21.5 | 2.6875 | +0.375 (+1.77%) | 9,600 |
| 20 Nov 1989 | USD | 21.1252 | 21.5 | 21 | 21.1252 | 2.6406 | 0.0 (0.0%) | 60,800 |
| 17 Nov 1989 | USD | 21.1252 | 21.25 | 21 | 21.1252 | 2.6406 | +0.125 (+0.60%) | 221,600 |
| 16 Nov 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | -0.125 (-0.59%) | 40,000 |
| 15 Nov 1989 | USD | 21.1252 | 21.25 | 21 | 21.1252 | 2.6406 | 0.0 (0.0%) | 45,600 |
| 14 Nov 1989 | USD | 21.1252 | 21.25 | 21 | 21.1252 | 2.6406 | +0.125 (+0.60%) | 18,400 |
| 13 Nov 1989 | USD | 21 | 21.25 | 21 | 21 | 2.625 | -0.25 (-1.18%) | 53,600 |
| 10 Nov 1989 | USD | 21.25 | 21.25 | 21 | 21.25 | 2.6562 | +0.25 (+1.19%) | 257,600 |
| 9 Nov 1989 | USD | 21 | 21 | 21 | 21 | 2.625 | 0.0 (0.0%) | 254,400 |
| 8 Nov 1989 | USD | 21 | 21.5 | 21 | 21 | 2.625 | -1 (-4.55%) | 327,200 |
| 7 Nov 1989 | USD | 22 | 22 | 21.75 | 22 | 2.75 | -0.5 (-2.22%) | 44,800 |
| 6 Nov 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 2.8125 | 0.0 (0.0%) | 18,400 |
| 3 Nov 1989 | USD | 22.5 | 22.5 | 22 | 22.5 | 2.8125 | +1 (+4.65%) | 113,600 |
| 2 Nov 1989 | USD | 21.5 | 22.5 | 21.5 | 21.5 | 2.6875 | -1 (-4.44%) | 250,400 |
| 1 Nov 1989 | USD | 22.5 | 23.5 | 21.75 | 22.5 | 2.8125 | +1.25 (+5.88%) | 412,000 |
| 31 Oct 1989 | USD | 21.25 | 21.75 | 20.25 | 21.25 | 2.6562 | +0.75 (+3.66%) | 1,449,600 |
| 30 Oct 1989 | USD | 20.5 | 20.5 | 20 | 20.5 | 2.5625 | 0.0 (0.0%) | 271,200 |
| 27 Oct 1989 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | +0.5 (+2.50%) | 800 |
| 26 Oct 1989 | USD | 20 | 20.5 | 20 | 20 | 2.5 | 0.0 (0.0%) | 8,000 |
| 25 Oct 1989 | USD | 20 | 20.5 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 468,800 |
