| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 1989 | USD | 20.25 | 20.75 | 20.25 | 20.25 | 2.5312 | -0.5 (-2.41%) | 2,400 |
| 23 Oct 1989 | USD | 20.75 | 20.75 | 20 | 20.75 | 2.5938 | +0.375 (+1.84%) | 49,600 |
| 20 Oct 1989 | USD | 20.3752 | 20.3752 | 20 | 20.3752 | 2.5469 | -0.125 (-0.61%) | 24,000 |
| 19 Oct 1989 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 2.5625 | +0.5 (+2.50%) | 76,800 |
| 18 Oct 1989 | USD | 20 | 20 | 20 | 20 | 2.5 | 0.0 (0.0%) | 0 |
| 17 Oct 1989 | USD | 20 | 20.25 | 19.75 | 20 | 2.5 | -0.25 (-1.23%) | 35,200 |
| 16 Oct 1989 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 2.5312 | -0.25 (-1.22%) | 270,400 |
| 13 Oct 1989 | USD | 20.5 | 21.25 | 20.5 | 20.5 | 2.5625 | 0.0 (0.0%) | 527,200 |
| 12 Oct 1989 | USD | 20.5 | 20.75 | 20 | 20.5 | 2.5625 | -0.25 (-1.20%) | 570,400 |
| 11 Oct 1989 | USD | 20.75 | 20.75 | 20 | 20.75 | 2.5938 | +0.25 (+1.22%) | 216,000 |
| 10 Oct 1989 | USD | 20.5 | 20.75 | 20.25 | 20.5 | 2.5625 | +0.25 (+1.23%) | 356,800 |
| 9 Oct 1989 | USD | 20.25 | 20.5 | 20.25 | 20.25 | 2.5312 | -0.25 (-1.22%) | 3,200 |
| 6 Oct 1989 | USD | 20.5 | 20.5 | 20 | 20.5 | 2.5625 | +0.25 (+1.23%) | 124,800 |
| 5 Oct 1989 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.5312 | +0.25 (+1.25%) | 315,200 |
| 4 Oct 1989 | USD | 20 | 20.5 | 19.5 | 20 | 2.5 | 0.0 (0.0%) | 1,450,400 |
| 3 Oct 1989 | USD | 20 | 20 | 19 | 20 | 2.5 | +1 (+5.26%) | 1,140,000 |
| 2 Oct 1989 | USD | 19 | 19.25 | 18.75 | 19 | 2.375 | +0.25 (+1.33%) | 822,400 |
| 29 Sep 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | -0.25 (-1.32%) | 4,800 |
| 28 Sep 1989 | USD | 19 | 19 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 48,800 |
| 27 Sep 1989 | USD | 19 | 19 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 160,000 |
| 26 Sep 1989 | USD | 19 | 19 | 18.75 | 19 | 2.375 | +0.25 (+1.33%) | 17,600 |
| 25 Sep 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 6,400 |
| 22 Sep 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 166,400 |
| 21 Sep 1989 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 17,600 |
| 20 Sep 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | -0.25 (-1.32%) | 172,800 |
| 19 Sep 1989 | USD | 19 | 19 | 18.5 | 19 | 2.375 | +0.5 (+2.70%) | 51,200 |
| 18 Sep 1989 | USD | 18.5 | 18.5 | 18.25 | 18.5 | 2.3125 | +0.25 (+1.37%) | 126,400 |
| 15 Sep 1989 | USD | 18.25 | 18.5 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 12,000 |
| 14 Sep 1989 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | -0.125 (-0.68%) | 68,800 |
| 13 Sep 1989 | USD | 18.3752 | 18.5 | 18 | 18.3752 | 2.2969 | +0.375 (+2.08%) | 31,200 |
