Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Sep 1989 | USD | 18 | 18.25 | 18 | 18 | 2.25 | +0.25 (+1.41%) | 23,200 |
11 Sep 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 16,800 |
8 Sep 1989 | USD | 18 | 18.25 | 17.75 | 18 | 2.25 | +0.25 (+1.41%) | 268,800 |
7 Sep 1989 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | -0.5 (-2.74%) | 187,200 |
6 Sep 1989 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | +0.375 (+2.10%) | 263,200 |
5 Sep 1989 | USD | 17.8752 | 17.8752 | 17.5 | 17.8752 | 2.2344 | +0.125 (+0.71%) | 204,800 |
4 Sep 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
1 Sep 1989 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.2188 | 0.0 (0.0%) | 12,800 |
31 Aug 1989 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.2188 | +0.125 (+0.71%) | 380,800 |
30 Aug 1989 | USD | 17.6252 | 17.75 | 17.5 | 17.6252 | 2.2031 | -0.125 (-0.70%) | 25,600 |
29 Aug 1989 | USD | 17.75 | 17.75 | 17 | 17.75 | 2.2188 | +0.75 (+4.41%) | 183,200 |
28 Aug 1989 | USD | 17 | 17 | 17 | 17 | 2.125 | -0.5 (-2.86%) | 4,800 |
25 Aug 1989 | USD | 17.5 | 17.75 | 17.25 | 17.5 | 2.1875 | -0.25 (-1.41%) | 482,400 |
24 Aug 1989 | USD | 17.75 | 17.75 | 17 | 17.75 | 2.2188 | +0.25 (+1.43%) | 63,200 |
23 Aug 1989 | USD | 17.5 | 17.5 | 16.75 | 17.5 | 2.1875 | +0.75 (+4.48%) | 523,200 |
22 Aug 1989 | USD | 16.75 | 17.5 | 16.75 | 16.75 | 2.0938 | -1 (-5.63%) | 140,000 |
21 Aug 1989 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 52,000 |
18 Aug 1989 | USD | 18 | 18.6252 | 18 | 18 | 2.25 | -0.625 (-3.36%) | 62,400 |
17 Aug 1989 | USD | 18.6252 | 18.6252 | 18.5 | 18.6252 | 2.3281 | -0.375 (-1.97%) | 296,000 |
16 Aug 1989 | USD | 19 | 19 | 19 | 19 | 2.375 | +0.25 (+1.33%) | 2,400 |
15 Aug 1989 | USD | 18.75 | 19 | 18.5 | 18.75 | 2.3438 | +0.25 (+1.35%) | 68,000 |
14 Aug 1989 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 20,000 |
11 Aug 1989 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 133,600 |
10 Aug 1989 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | -0.5 (-2.60%) | 192,000 |
9 Aug 1989 | USD | 19.25 | 19.25 | 19 | 19.25 | 2.4062 | 0.0 (0.0%) | 423,200 |
8 Aug 1989 | USD | 19.25 | 19.5 | 19 | 19.25 | 2.4062 | -0.375 (-1.91%) | 1,682,400 |
7 Aug 1989 | USD | 19.6252 | 19.75 | 19.25 | 19.6252 | 2.4531 | -0.125 (-0.63%) | 1,663,200 |
4 Aug 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 2.4688 | +0.25 (+1.28%) | 176,800 |
3 Aug 1989 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 2.4375 | +0.25 (+1.30%) | 66,400 |
2 Aug 1989 | USD | 19.25 | 19.5 | 19 | 19.25 | 2.4062 | -0.25 (-1.28%) | 274,400 |