| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1989 | USD | 19.5 | 19.75 | 19 | 19.5 | 2.4375 | -0.25 (-1.27%) | 54,400 |
| 31 Jul 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 2.4688 | +0.375 (+1.93%) | 44,000 |
| 28 Jul 1989 | USD | 19.3752 | 19.75 | 19.3752 | 19.3752 | 2.4219 | -0.125 (-0.64%) | 329,600 |
| 27 Jul 1989 | USD | 19.5 | 20 | 19.5 | 19.5 | 2.4375 | 0.0 (0.0%) | 171,200 |
| 26 Jul 1989 | USD | 19.5 | 20.25 | 19.5 | 19.5 | 2.4375 | -0.75 (-3.70%) | 76,800 |
| 25 Jul 1989 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.5312 | 0.0 (0.0%) | 143,200 |
| 24 Jul 1989 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.5312 | +0.25 (+1.25%) | 79,200 |
| 21 Jul 1989 | USD | 20 | 20.1252 | 20 | 20 | 2.5 | -0.25 (-1.23%) | 272,800 |
| 20 Jul 1989 | USD | 20.25 | 20.5 | 20 | 20.25 | 2.5312 | -0.25 (-1.22%) | 293,600 |
| 19 Jul 1989 | USD | 20.5 | 20.5 | 19.5 | 20.5 | 2.5625 | +0.75 (+3.80%) | 286,400 |
| 18 Jul 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 2.4688 | 0.0 (0.0%) | 14,400 |
| 17 Jul 1989 | USD | 19.75 | 19.75 | 19.25 | 19.75 | 2.4688 | +0.5 (+2.60%) | 16,000 |
| 14 Jul 1989 | USD | 19.25 | 19.5 | 19.25 | 19.25 | 2.4062 | -0.75 (-3.75%) | 128,000 |
| 13 Jul 1989 | USD | 20 | 20 | 19.25 | 20 | 2.5 | +0.75 (+3.90%) | 112,800 |
| 12 Jul 1989 | USD | 19.25 | 19.75 | 19 | 19.25 | 2.4062 | +0.25 (+1.32%) | 1,531,200 |
| 11 Jul 1989 | USD | 19 | 19.5 | 18 | 19 | 2.375 | +0.5 (+2.70%) | 1,661,600 |
| 10 Jul 1989 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 2.3125 | +0.75 (+4.23%) | 1,091,200 |
| 7 Jul 1989 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.2188 | +0.25 (+1.43%) | 38,400 |
| 6 Jul 1989 | USD | 17.5 | 17.75 | 17 | 17.5 | 2.1875 | -0.25 (-1.41%) | 90,400 |
| 5 Jul 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 7,200 |
| 4 Jul 1989 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 17.75 | 17.75 | 17 | 17.75 | 2.2188 | +0.75 (+4.41%) | 4,000 |
| 30 Jun 1989 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 27,200 |
| 29 Jun 1989 | USD | 17 | 17.75 | 17 | 17 | 2.125 | 0.0 (0.0%) | 476,800 |
| 28 Jun 1989 | USD | 17 | 17.75 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 226,400 |
| 27 Jun 1989 | USD | 17.25 | 17.75 | 16.75 | 17.25 | 2.1562 | +0.5 (+2.99%) | 566,400 |
| 26 Jun 1989 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.0938 | -0.25 (-1.47%) | 43,200 |
| 23 Jun 1989 | USD | 17 | 17 | 16.5 | 17 | 2.125 | +0.75 (+4.62%) | 80,000 |
| 22 Jun 1989 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 4,800 |
| 21 Jun 1989 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.0625 | +0.25 (+1.54%) | 392,800 |
