Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jun 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | 0.0 (0.0%) | 16,000 |
19 Jun 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.25 (+1.56%) | 163,200 |
16 Jun 1989 | USD | 16 | 16 | 16 | 16 | 2 | -0.25 (-1.54%) | 800 |
15 Jun 1989 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.5 (+3.17%) | 344,000 |
14 Jun 1989 | USD | 15.75 | 16.25 | 15.5 | 15.75 | 1.9688 | -0.5 (-3.08%) | 44,800 |
13 Jun 1989 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.25 (+1.56%) | 148,800 |
12 Jun 1989 | USD | 16 | 16.25 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 92,800 |
9 Jun 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 28,000 |
8 Jun 1989 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 352,000 |
7 Jun 1989 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 536,800 |
6 Jun 1989 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 77,600 |
5 Jun 1989 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 76,800 |
2 Jun 1989 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.75 (+4.84%) | 24,800 |
1 Jun 1989 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 60,000 |
31 May 1989 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 72,800 |
30 May 1989 | USD | 16 | 16.25 | 16 | 16 | 2 | 0.0 (0.0%) | 168,000 |
29 May 1989 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
26 May 1989 | USD | 16 | 16.25 | 15.25 | 16 | 2 | +0.75 (+4.92%) | 256,000 |
25 May 1989 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 108,000 |
24 May 1989 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,600 |
23 May 1989 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 120,000 |
22 May 1989 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 22,400 |
19 May 1989 | USD | 15.25 | 15.5 | 14.5 | 15.25 | 1.9062 | +0.75 (+5.17%) | 451,200 |
18 May 1989 | USD | 14.5 | 14.5 | 14 | 14.5 | 1.8125 | +0.5 (+3.57%) | 24,800 |
17 May 1989 | USD | 14 | 14.5 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 96,000 |
16 May 1989 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | 0.0 (0.0%) | 92,800 |
15 May 1989 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.7812 | +0.5 (+3.64%) | 18,400 |
12 May 1989 | USD | 13.75 | 14.1252 | 13.75 | 13.75 | 1.7188 | -0.5 (-3.51%) | 26,400 |
11 May 1989 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | +0.5 (+3.64%) | 72,000 |
10 May 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 9,600 |