| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 1989 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 14,400 |
| 8 May 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | 0.0 (0.0%) | 36,000 |
| 5 May 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | +0.5 (+3.70%) | 204,800 |
| 4 May 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 9,600 |
| 3 May 1989 | USD | 13.5 | 14 | 13.3752 | 13.5 | 1.6875 | -0.5 (-3.57%) | 1,512,800 |
| 2 May 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | 0.0 (0.0%) | 102,400 |
| 1 May 1989 | USD | 14 | 14 | 14 | 14 | 1.75 | +0.25 (+1.82%) | 2,400 |
| 28 Apr 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 5,600 |
| 27 Apr 1989 | USD | 14 | 14.25 | 13.5 | 14 | 1.75 | +0.25 (+1.82%) | 120,000 |
| 26 Apr 1989 | USD | 13.75 | 13.75 | 13.3752 | 13.75 | 1.7188 | +0.25 (+1.85%) | 227,200 |
| 25 Apr 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 376,800 |
| 24 Apr 1989 | USD | 13.75 | 13.75 | 13 | 13.75 | 1.7188 | 0.0 (0.0%) | 37,600 |
| 21 Apr 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | +0.75 (+5.77%) | 12,800 |
| 20 Apr 1989 | USD | 13 | 13.75 | 13 | 13 | 1.625 | -0.75 (-5.45%) | 43,200 |
| 19 Apr 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | +0.125 (+0.92%) | 6,400 |
| 18 Apr 1989 | USD | 13.6252 | 13.75 | 13.5 | 13.6252 | 1.7031 | +0.125 (+0.93%) | 57,600 |
| 17 Apr 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 28,800 |
| 14 Apr 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 104,800 |
| 13 Apr 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | 0.0 (0.0%) | 20,000 |
| 12 Apr 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 10,400 |
| 11 Apr 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | 0.0 (0.0%) | 24,000 |
| 10 Apr 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | 0.0 (0.0%) | 20,000 |
| 7 Apr 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | +0.25 (+1.85%) | 2,400 |
| 6 Apr 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 138,400 |
| 5 Apr 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | +0.25 (+1.85%) | 9,600 |
| 4 Apr 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 6,400 |
| 3 Apr 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 48,000 |
| 31 Mar 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 2,400 |
| 30 Mar 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 1,600 |
| 29 Mar 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | 0.0 (0.0%) | 390,400 |
