| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 1989 | USD | 14 | 14.25 | 13.75 | 14 | 1.75 | -0.25 (-1.75%) | 20,800 |
| 27 Mar 1989 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | +0.5 (+3.64%) | 277,600 |
| 24 Mar 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 13.75 | 14 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 20,800 |
| 22 Mar 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 20,000 |
| 21 Mar 1989 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 1,600 |
| 20 Mar 1989 | USD | 14 | 14 | 13.75 | 14 | 1.75 | +0.125 (+0.90%) | 12,800 |
| 17 Mar 1989 | USD | 13.8752 | 14 | 13.75 | 13.8752 | 1.7344 | +0.125 (+0.91%) | 12,800 |
| 16 Mar 1989 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.5 (-3.51%) | 15,200 |
| 15 Mar 1989 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | +0.5 (+3.64%) | 2,400 |
| 14 Mar 1989 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.25 (-1.79%) | 9,600 |
| 13 Mar 1989 | USD | 14 | 14 | 13.75 | 14 | 1.75 | 0.0 (0.0%) | 93,600 |
| 10 Mar 1989 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 23,200 |
| 9 Mar 1989 | USD | 14 | 14.25 | 13.75 | 14 | 1.75 | +0.25 (+1.82%) | 25,600 |
| 8 Mar 1989 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.5 (-3.51%) | 27,200 |
| 7 Mar 1989 | USD | 14.25 | 14.25 | 13.75 | 14.25 | 1.7812 | +0.25 (+1.79%) | 35,200 |
| 6 Mar 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | +0.5 (+3.70%) | 83,200 |
| 3 Mar 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 23,200 |
| 2 Mar 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 3,200 |
| 1 Mar 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | +0.25 (+1.82%) | 96,000 |
| 28 Feb 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | +0.25 (+1.85%) | 21,600 |
| 27 Feb 1989 | USD | 13.5 | 13.75 | 13.25 | 13.5 | 1.6875 | -0.25 (-1.82%) | 159,200 |
| 24 Feb 1989 | USD | 13.75 | 13.75 | 13.25 | 13.75 | 1.7188 | 0.0 (0.0%) | 247,200 |
| 23 Feb 1989 | USD | 13.75 | 13.75 | 13.5 | 13.75 | 1.7188 | +0.25 (+1.85%) | 92,000 |
| 22 Feb 1989 | USD | 13.5 | 13.75 | 13.5 | 13.5 | 1.6875 | -0.25 (-1.82%) | 112,000 |
| 21 Feb 1989 | USD | 13.75 | 13.75 | 13 | 13.75 | 1.7188 | +0.25 (+1.85%) | 112,000 |
| 20 Feb 1989 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 13.5 | 13.5 | 13 | 13.5 | 1.6875 | 0.0 (0.0%) | 34,400 |
| 16 Feb 1989 | USD | 13.5 | 13.5 | 13 | 13.5 | 1.6875 | +0.25 (+1.89%) | 180,000 |
| 15 Feb 1989 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | -0.5 (-3.64%) | 8,000 |
