Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 1989 | USD | 13.75 | 14 | 13.25 | 13.75 | 1.7188 | +0.25 (+1.85%) | 25,600 |
13 Feb 1989 | USD | 13.5 | 13.5 | 13.3752 | 13.5 | 1.6875 | 0.0 (0.0%) | 64,000 |
10 Feb 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 24,800 |
9 Feb 1989 | USD | 14 | 14 | 13.75 | 14 | 1.75 | +0.5 (+3.70%) | 357,600 |
8 Feb 1989 | USD | 13.5 | 14 | 13.5 | 13.5 | 1.6875 | -0.5 (-3.57%) | 148,000 |
7 Feb 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | 0.0 (0.0%) | 73,600 |
6 Feb 1989 | USD | 14 | 14 | 13.5 | 14 | 1.75 | +0.75 (+5.66%) | 92,000 |
3 Feb 1989 | USD | 13.25 | 14 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 14,400 |
2 Feb 1989 | USD | 13.5 | 13.75 | 13 | 13.5 | 1.6875 | 0.0 (0.0%) | 967,200 |
1 Feb 1989 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 1.6875 | +0.75 (+5.88%) | 500,800 |
31 Jan 1989 | USD | 12.75 | 13 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 412,000 |
30 Jan 1989 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 90,400 |
27 Jan 1989 | USD | 12.75 | 13 | 12.5 | 12.75 | 1.5938 | +0.25 (+2%) | 150,400 |
26 Jan 1989 | USD | 12.5 | 12.75 | 12.25 | 12.5 | 1.5625 | +0.25 (+2.04%) | 50,400 |
25 Jan 1989 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.5312 | -0.25 (-2%) | 262,400 |
24 Jan 1989 | USD | 12.5 | 12.5 | 12.25 | 12.5 | 1.5625 | +0.75 (+6.38%) | 27,200 |
23 Jan 1989 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.4688 | -0.75 (-6%) | 86,400 |
20 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.75 (+6.38%) | 3,200 |
19 Jan 1989 | USD | 11.75 | 12.5 | 11.75 | 11.75 | 1.4688 | -0.5 (-4.08%) | 2,400 |
18 Jan 1989 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.5312 | -0.25 (-2%) | 16,000 |
17 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.5 (+4.17%) | 8,000 |
16 Jan 1989 | USD | 12 | 12.5 | 12 | 12 | 1.5 | 0.0 (0.0%) | 15,200 |
13 Jan 1989 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.75 (-5.88%) | 61,600 |
12 Jan 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | +0.5 (+4.08%) | 2,400 |
11 Jan 1989 | USD | 12.25 | 12.5 | 12.25 | 12.25 | 1.5312 | -0.5 (-3.92%) | 37,600 |
10 Jan 1989 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.5938 | +0.5 (+4.08%) | 4,000 |
9 Jan 1989 | USD | 12.25 | 12.5 | 12 | 12.25 | 1.5312 | -0.25 (-2%) | 47,200 |
6 Jan 1989 | USD | 12.5 | 12.5 | 12.3752 | 12.5 | 1.5625 | +0.5 (+4.17%) | 17,600 |
5 Jan 1989 | USD | 12 | 12 | 12 | 12 | 1.5 | -0.5 (-4%) | 1,600 |
4 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | 0.0 (0.0%) | 28,800 |