| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 1989 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | +0.5 (+4.17%) | 4,800 |
| 2 Jan 1989 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 12 | 12.25 | 11.75 | 12 | 1.5 | +0.25 (+2.13%) | 109,600 |
| 29 Dec 1988 | USD | 11.75 | 12.25 | 11.6252 | 11.75 | 1.4688 | 0.0 (0.0%) | 76,000 |
| 28 Dec 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.4688 | 0.0 (0.0%) | 456,800 |
| 27 Dec 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.4688 | -0.25 (-2.08%) | 52,000 |
| 26 Dec 1988 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 1,600 |
| 22 Dec 1988 | USD | 12 | 12 | 11.5 | 12 | 1.5 | +0.25 (+2.13%) | 11,200 |
| 21 Dec 1988 | USD | 11.75 | 12 | 11.5 | 11.75 | 1.4688 | -0.25 (-2.08%) | 195,200 |
| 20 Dec 1988 | USD | 12 | 12 | 11.25 | 12 | 1.5 | 0.0 (0.0%) | 37,600 |
| 19 Dec 1988 | USD | 12 | 12 | 11.25 | 12 | 1.5 | 0.0 (0.0%) | 3,200 |
| 16 Dec 1988 | USD | 12 | 12 | 11.25 | 12 | 1.5 | 0.0 (0.0%) | 41,600 |
| 15 Dec 1988 | USD | 12 | 12 | 11.75 | 12 | 1.5 | +0.25 (+2.13%) | 17,600 |
| 14 Dec 1988 | USD | 11.75 | 11.75 | 11.5 | 11.75 | 1.4688 | -0.25 (-2.08%) | 886,400 |
| 13 Dec 1988 | USD | 12 | 12.75 | 11.25 | 12 | 1.5 | 0.0 (0.0%) | 50,400 |
| 12 Dec 1988 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.5 (-4%) | 118,400 |
| 9 Dec 1988 | USD | 12.5 | 13 | 12.25 | 12.5 | 1.5625 | 0.0 (0.0%) | 30,400 |
| 8 Dec 1988 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 3,200 |
| 7 Dec 1988 | USD | 13 | 13 | 12.5 | 13 | 1.625 | +0.625 (+5.05%) | 170,400 |
| 6 Dec 1988 | USD | 12.3752 | 13 | 12.1252 | 12.3752 | 1.5469 | -0.625 (-4.81%) | 2,568,800 |
| 5 Dec 1988 | USD | 13 | 13.5 | 12.75 | 13 | 1.625 | -1.75 (-11.86%) | 91,200 |
| 2 Dec 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 19,200 |
| 1 Dec 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 271,200 |
| 30 Nov 1988 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 8,800 |
| 29 Nov 1988 | USD | 14.5 | 14.75 | 14.25 | 14.5 | 1.8125 | +0.25 (+1.75%) | 28,000 |
| 28 Nov 1988 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.7812 | -0.25 (-1.72%) | 800 |
| 25 Nov 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.125 (-0.86%) | 7,200 |
| 24 Nov 1988 | USD | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 1.8281 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 14.6252 | 14.6252 | 14.5 | 14.6252 | 1.8281 | +0.125 (+0.86%) | 60,800 |
