| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 12,000 |
| 21 Nov 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,600 |
| 18 Nov 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 44,000 |
| 17 Nov 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 16 Nov 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 46,400 |
| 15 Nov 1988 | USD | 14.75 | 14.75 | 14.3752 | 14.75 | 1.8438 | +0.25 (+1.72%) | 176,800 |
| 14 Nov 1988 | USD | 14.5 | 14.75 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 22,400 |
| 11 Nov 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 4,000 |
| 10 Nov 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 9 Nov 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 8 Nov 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 27,200 |
| 7 Nov 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 12,800 |
| 4 Nov 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 3 Nov 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 16,000 |
| 2 Nov 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 12,000 |
| 1 Nov 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 31 Oct 1988 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 332,800 |
| 28 Oct 1988 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.375 (-2.44%) | 85,600 |
| 27 Oct 1988 | USD | 15.3752 | 15.75 | 15.25 | 15.3752 | 1.9219 | +0.125 (+0.82%) | 180,800 |
| 26 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 25 Oct 1988 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.9062 | -0.375 (-2.40%) | 1,600 |
| 24 Oct 1988 | USD | 15.6252 | 15.6252 | 15.5 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 160,000 |
| 21 Oct 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.9375 | 0.0 (0.0%) | 6,400 |
| 20 Oct 1988 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 4,000 |
| 19 Oct 1988 | USD | 15.5 | 15.75 | 15.3752 | 15.5 | 1.9375 | +0.25 (+1.64%) | 573,600 |
| 18 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,600 |
| 17 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.375 (-2.40%) | 8,000 |
| 14 Oct 1988 | USD | 15.6252 | 15.6252 | 15.3752 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 164,000 |
| 13 Oct 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 1.9375 | +0.25 (+1.64%) | 170,400 |
| 12 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
