| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 8,000 |
| 10 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 8,800 |
| 7 Oct 1988 | USD | 15.25 | 16 | 15.25 | 15.25 | 1.9062 | -0.5 (-3.17%) | 172,000 |
| 6 Oct 1988 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 48,800 |
| 5 Oct 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 800 |
| 4 Oct 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 3 Oct 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 4,800 |
| 30 Sep 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 10,400 |
| 29 Sep 1988 | USD | 16 | 16 | 16 | 16 | 2 | +0.5 (+3.23%) | 16,800 |
| 28 Sep 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 27 Sep 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 3,200 |
| 26 Sep 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 800 |
| 23 Sep 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 8,000 |
| 22 Sep 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,600 |
| 21 Sep 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 56,800 |
| 20 Sep 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.9688 | +0.25 (+1.61%) | 77,600 |
| 19 Sep 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 20,000 |
| 16 Sep 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
| 15 Sep 1988 | USD | 16 | 16 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 25,600 |
| 14 Sep 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 40,800 |
| 13 Sep 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 800 |
| 12 Sep 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.9688 | +0.25 (+1.61%) | 10,400 |
| 9 Sep 1988 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 12,800 |
| 8 Sep 1988 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 94,400 |
| 7 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 800 |
| 6 Sep 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.9375 | +0.25 (+1.64%) | 2,400 |
| 5 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 2 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 8,000 |
| 1 Sep 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.5 (-3.17%) | 2,400 |
| 31 Aug 1988 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 12,800 |
