Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | -0.375 (-2.40%) | 35,200 |
29 Aug 1988 | USD | 15.6252 | 15.6252 | 15.5 | 15.6252 | 1.9531 | +0.125 (+0.81%) | 9,600 |
26 Aug 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.25 (-1.59%) | 8,800 |
25 Aug 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 19,200 |
24 Aug 1988 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 57,600 |
23 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | -0.125 (-0.78%) | 800 |
22 Aug 1988 | USD | 16.1252 | 16.1252 | 16 | 16.1252 | 2.0156 | 0.0 (0.0%) | 18,400 |
19 Aug 1988 | USD | 16.1252 | 16.1252 | 16 | 16.1252 | 2.0156 | +0.125 (+0.78%) | 35,200 |
18 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 19,200 |
17 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
16 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 4,800 |
15 Aug 1988 | USD | 16 | 16.1252 | 16 | 16 | 2 | 0.0 (0.0%) | 20,000 |
12 Aug 1988 | USD | 16 | 16.25 | 16 | 16 | 2 | 0.0 (0.0%) | 34,400 |
11 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 3,200 |
10 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | -0.5 (-3.03%) | 3,200 |
9 Aug 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +0.5 (+3.13%) | 25,600 |
8 Aug 1988 | USD | 16 | 16.5 | 16 | 16 | 2 | 0.0 (0.0%) | 12,000 |
5 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
4 Aug 1988 | USD | 16 | 16 | 16 | 16 | 2 | -0.25 (-1.54%) | 6,400 |
3 Aug 1988 | USD | 16.25 | 16.5 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 53,600 |
2 Aug 1988 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.0625 | +0.5 (+3.13%) | 21,600 |
1 Aug 1988 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.25 (-1.54%) | 21,600 |
29 Jul 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 1,600 |
28 Jul 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 4,800 |
27 Jul 1988 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.5 (+3.17%) | 180,000 |
26 Jul 1988 | USD | 15.75 | 15.75 | 15.5 | 15.75 | 1.9688 | 0.0 (0.0%) | 28,800 |
25 Jul 1988 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 84,800 |
22 Jul 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | -0.5 (-3.17%) | 46,400 |
21 Jul 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 3,200 |
20 Jul 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 3,200 |