| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 1988 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.25 (+1.64%) | 370,400 |
| 18 Jul 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 53,600 |
| 15 Jul 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 368,800 |
| 14 Jul 1988 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | +0.75 (+5.17%) | 127,200 |
| 13 Jul 1988 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 43,200 |
| 12 Jul 1988 | USD | 14.75 | 15 | 14.5 | 14.75 | 1.8438 | 0.0 (0.0%) | 252,800 |
| 11 Jul 1988 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 800 |
| 8 Jul 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.5 (+3.33%) | 1,600 |
| 7 Jul 1988 | USD | 15 | 15.5 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 160,000 |
| 6 Jul 1988 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 4,000 |
| 5 Jul 1988 | USD | 15.5 | 15.75 | 15.25 | 15.5 | 1.9375 | -0.25 (-1.59%) | 261,600 |
| 4 Jul 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.75 | 16 | 15.5 | 15.75 | 1.9688 | -0.25 (-1.56%) | 8,800 |
| 30 Jun 1988 | USD | 16 | 16 | 15.5 | 16 | 2 | 0.0 (0.0%) | 487,200 |
| 29 Jun 1988 | USD | 16 | 16.25 | 15.75 | 16 | 2 | -0.25 (-1.54%) | 135,200 |
| 28 Jun 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 47,200 |
| 27 Jun 1988 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.25 (-1.54%) | 76,800 |
| 24 Jun 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 16,000 |
| 23 Jun 1988 | USD | 16.25 | 16.6252 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 18,400 |
| 22 Jun 1988 | USD | 16.5 | 16.5 | 16.25 | 16.5 | 2.0625 | +0.25 (+1.54%) | 8,800 |
| 21 Jun 1988 | USD | 16.25 | 16.6252 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 8,000 |
| 20 Jun 1988 | USD | 16.25 | 16.6252 | 16.1252 | 16.25 | 2.0312 | +0.125 (+0.77%) | 32,000 |
| 17 Jun 1988 | USD | 16.1252 | 16.6252 | 16.1252 | 16.1252 | 2.0156 | 0.0 (0.0%) | 2,400 |
| 16 Jun 1988 | USD | 16.1252 | 16.6252 | 16.1252 | 16.1252 | 2.0156 | -0.125 (-0.77%) | 4,000 |
| 15 Jun 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 4,000 |
| 14 Jun 1988 | USD | 16.25 | 16.6252 | 16.25 | 16.25 | 2.0312 | +0.25 (+1.56%) | 152,800 |
| 13 Jun 1988 | USD | 16 | 16.3752 | 16 | 16 | 2 | 0.0 (0.0%) | 386,400 |
| 10 Jun 1988 | USD | 16 | 16 | 16 | 16 | 2 | -0.125 (-0.78%) | 8,000 |
| 9 Jun 1988 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 2.0156 | 0.0 (0.0%) | 0 |
| 8 Jun 1988 | USD | 16.1252 | 16.1252 | 16.1252 | 16.1252 | 2.0156 | +0.25 (+1.57%) | 16,800 |
