| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 1988 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.9844 | -0.125 (-0.78%) | 4,800 |
| 6 Jun 1988 | USD | 16 | 16.25 | 15.8752 | 16 | 2 | 0.0 (0.0%) | 257,600 |
| 3 Jun 1988 | USD | 16 | 16 | 15.75 | 16 | 2 | +0.25 (+1.59%) | 19,200 |
| 2 Jun 1988 | USD | 15.75 | 15.8752 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 9,600 |
| 1 Jun 1988 | USD | 15.75 | 16.1252 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 18,400 |
| 31 May 1988 | USD | 15.75 | 15.8752 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 24,800 |
| 30 May 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,600 |
| 26 May 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 3,200 |
| 25 May 1988 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.9531 | 0.0 (0.0%) | 0 |
| 24 May 1988 | USD | 15.6252 | 15.8752 | 15.6252 | 15.6252 | 1.9531 | 0.0 (0.0%) | 4,800 |
| 23 May 1988 | USD | 15.6252 | 16 | 15.6252 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 24,000 |
| 20 May 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.375 (-2.33%) | 16,000 |
| 19 May 1988 | USD | 16.1252 | 16.1252 | 15.6252 | 16.1252 | 2.0156 | +0.375 (+2.38%) | 9,600 |
| 18 May 1988 | USD | 15.75 | 16.1252 | 15.75 | 15.75 | 1.9688 | -0.375 (-2.33%) | 48,000 |
| 17 May 1988 | USD | 16.1252 | 16.1252 | 15.75 | 16.1252 | 2.0156 | +0.375 (+2.38%) | 5,600 |
| 16 May 1988 | USD | 15.75 | 16.1252 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 25,600 |
| 13 May 1988 | USD | 16 | 16 | 15.6252 | 16 | 2 | +0.25 (+1.59%) | 64,000 |
| 12 May 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +0.25 (+1.61%) | 800 |
| 11 May 1988 | USD | 15.5 | 15.75 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 42,400 |
| 10 May 1988 | USD | 15.6252 | 15.8752 | 15.6252 | 15.6252 | 1.9531 | -0.125 (-0.79%) | 372,800 |
| 9 May 1988 | USD | 15.75 | 15.8752 | 15.75 | 15.75 | 1.9688 | -0.125 (-0.79%) | 263,200 |
| 6 May 1988 | USD | 15.8752 | 16 | 15.8752 | 15.8752 | 1.9844 | -0.125 (-0.78%) | 6,400 |
| 5 May 1988 | USD | 16 | 16.25 | 15.75 | 16 | 2 | 0.0 (0.0%) | 431,200 |
| 4 May 1988 | USD | 16 | 16.25 | 15.8752 | 16 | 2 | +0.125 (+0.79%) | 572,800 |
| 3 May 1988 | USD | 15.8752 | 16.25 | 15.8752 | 15.8752 | 1.9844 | -0.125 (-0.78%) | 84,000 |
| 2 May 1988 | USD | 16 | 16.1252 | 15.8752 | 16 | 2 | +0.125 (+0.79%) | 67,200 |
| 29 Apr 1988 | USD | 15.8752 | 16.1252 | 15.75 | 15.8752 | 1.9844 | +0.625 (+4.10%) | 2,852,000 |
| 28 Apr 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.75 (-4.69%) | 8,800 |
| 27 Apr 1988 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 0 |
