Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 1988 | USD | 16 | 16 | 15.5 | 16 | 2 | +0.75 (+4.92%) | 9,600 |
25 Apr 1988 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 6,400 |
22 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
21 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.125 (-0.80%) | 10,400 |
20 Apr 1988 | USD | 15.6252 | 15.6252 | 15.6252 | 15.6252 | 1.9531 | 0.0 (0.0%) | 0 |
19 Apr 1988 | USD | 15.6252 | 15.6252 | 15.5 | 15.6252 | 1.9531 | -0.375 (-2.34%) | 32,000 |
18 Apr 1988 | USD | 16 | 16 | 16 | 16 | 2 | -0.25 (-1.54%) | 800 |
15 Apr 1988 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.75 (+4.84%) | 86,400 |
14 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,600 |
13 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 9,600 |
12 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
11 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 4,800 |
8 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 1,600 |
7 Apr 1988 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 9,600 |
6 Apr 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +0.75 (+4.84%) | 1,600 |
5 Apr 1988 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 11,200 |
4 Apr 1988 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 13,600 |
1 Apr 1988 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
31 Mar 1988 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.25 (+1.56%) | 60,800 |
30 Mar 1988 | USD | 16 | 16 | 15.75 | 16 | 2 | +0.25 (+1.59%) | 12,000 |
29 Mar 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 800 |
28 Mar 1988 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 260,800 |
25 Mar 1988 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 4,800 |
24 Mar 1988 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 11,200 |
23 Mar 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 9,600 |
22 Mar 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.75 (-4.55%) | 800 |
21 Mar 1988 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +0.75 (+4.76%) | 800 |
18 Mar 1988 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 4,800 |
17 Mar 1988 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 2,400 |
16 Mar 1988 | USD | 16 | 16.5 | 15.75 | 16 | 2 | -0.25 (-1.54%) | 46,400 |