| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 86,400 |
| 14 Mar 1988 | USD | 16 | 16.75 | 16 | 16 | 2 | 0.0 (0.0%) | 48,000 |
| 11 Mar 1988 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.25 (-1.54%) | 110,400 |
| 10 Mar 1988 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.0312 | 0.0 (0.0%) | 89,600 |
| 9 Mar 1988 | USD | 16.25 | 16.5 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 176,000 |
| 8 Mar 1988 | USD | 16 | 16.25 | 15.5 | 16 | 2 | +0.5 (+3.23%) | 207,200 |
| 7 Mar 1988 | USD | 15.5 | 15.5 | 15.25 | 15.5 | 1.9375 | -0.25 (-1.59%) | 29,600 |
| 4 Mar 1988 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 20,000 |
| 3 Mar 1988 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | -0.5 (-3.17%) | 249,600 |
| 2 Mar 1988 | USD | 15.75 | 15.75 | 15 | 15.75 | 1.9688 | +0.75 (+5%) | 74,400 |
| 1 Mar 1988 | USD | 15 | 15.75 | 14.75 | 15 | 1.875 | +0.5 (+3.45%) | 789,600 |
| 29 Feb 1988 | USD | 14.5 | 15 | 14.25 | 14.5 | 1.8125 | -0.5 (-3.33%) | 109,600 |
| 26 Feb 1988 | USD | 15 | 15 | 14.25 | 15 | 1.875 | +0.25 (+1.69%) | 3,200 |
| 25 Feb 1988 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 81,600 |
| 24 Feb 1988 | USD | 14.75 | 14.75 | 14 | 14.75 | 1.8438 | +0.75 (+5.36%) | 332,800 |
| 23 Feb 1988 | USD | 14 | 14.25 | 14 | 14 | 1.75 | -0.5 (-3.45%) | 44,800 |
| 22 Feb 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | +0.25 (+1.75%) | 4,000 |
| 19 Feb 1988 | USD | 14.25 | 14.25 | 14 | 14.25 | 1.7812 | +0.5 (+3.64%) | 28,000 |
| 18 Feb 1988 | USD | 13.75 | 13.75 | 13.75 | 13.75 | 1.7188 | 0.0 (0.0%) | 5,600 |
| 17 Feb 1988 | USD | 13.75 | 14.25 | 13.75 | 13.75 | 1.7188 | -0.75 (-5.17%) | 6,400 |
| 16 Feb 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 15 Feb 1988 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 0 |
| 12 Feb 1988 | USD | 14.5 | 14.5 | 13.75 | 14.5 | 1.8125 | +1 (+7.41%) | 32,800 |
| 11 Feb 1988 | USD | 13.5 | 14.25 | 13.25 | 13.5 | 1.6875 | +0.5 (+3.85%) | 58,400 |
| 10 Feb 1988 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 2,400 |
| 9 Feb 1988 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 0 |
| 8 Feb 1988 | USD | 13 | 13.25 | 12.75 | 13 | 1.625 | -0.5 (-3.70%) | 200,000 |
| 5 Feb 1988 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.6875 | +0.75 (+5.88%) | 9,600 |
| 4 Feb 1988 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.75 (-5.56%) | 11,200 |
| 3 Feb 1988 | USD | 13.5 | 13.5 | 12.75 | 13.5 | 1.6875 | +0.75 (+5.88%) | 576,000 |
