Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 1988 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | 0.0 (0.0%) | 4,000 |
1 Feb 1988 | USD | 12.75 | 13.25 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 10,400 |
29 Jan 1988 | USD | 13 | 13 | 12.75 | 13 | 1.625 | -0.25 (-1.89%) | 15,200 |
28 Jan 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
27 Jan 1988 | USD | 13.25 | 13.25 | 12.75 | 13.25 | 1.6562 | +0.5 (+3.92%) | 69,600 |
26 Jan 1988 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.25 (-1.92%) | 6,400 |
25 Jan 1988 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 17,600 |
22 Jan 1988 | USD | 13 | 13.75 | 13 | 13 | 1.625 | 0.0 (0.0%) | 10,400 |
21 Jan 1988 | USD | 13 | 13.6252 | 13 | 13 | 1.625 | -1 (-7.14%) | 24,000 |
20 Jan 1988 | USD | 14 | 14 | 14 | 14 | 1.75 | 0.0 (0.0%) | 4,000 |
19 Jan 1988 | USD | 14 | 14 | 13 | 14 | 1.75 | +0.25 (+1.82%) | 22,400 |
18 Jan 1988 | USD | 13.75 | 13.75 | 13 | 13.75 | 1.7188 | +0.5 (+3.77%) | 427,200 |
15 Jan 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 0 |
14 Jan 1988 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 1.6562 | 0.0 (0.0%) | 151,200 |
13 Jan 1988 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | 0.0 (0.0%) | 4,000 |
12 Jan 1988 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 1.6562 | 0.0 (0.0%) | 4,800 |
11 Jan 1988 | USD | 13.25 | 13.25 | 13 | 13.25 | 1.6562 | +0.25 (+1.92%) | 64,000 |
8 Jan 1988 | USD | 13 | 13 | 13 | 13 | 1.625 | 0.0 (0.0%) | 3,200 |
7 Jan 1988 | USD | 13 | 13 | 13 | 13 | 1.625 | -0.25 (-1.89%) | 51,200 |
6 Jan 1988 | USD | 13.25 | 13.25 | 12.5 | 13.25 | 1.6562 | 0.0 (0.0%) | 56,800 |
5 Jan 1988 | USD | 13.25 | 13.25 | 12 | 13.25 | 1.6562 | +1.5 (+12.77%) | 180,800 |
4 Jan 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 0 |
1 Jan 1988 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 0 |
31 Dec 1987 | USD | 11.75 | 12 | 11.75 | 11.75 | 1.4688 | -1 (-7.84%) | 178,400 |
30 Dec 1987 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 1.5938 | +1 (+8.51%) | 4,000 |
29 Dec 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | -0.75 (-6%) | 800 |
28 Dec 1987 | USD | 12.5 | 12.75 | 12.5 | 12.5 | 1.5625 | +0.75 (+6.38%) | 7,200 |
25 Dec 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 0 |
24 Dec 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 0 |
23 Dec 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | 0.0 (0.0%) | 14,400 |