Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | -1 (-7.84%) | 6,400 |
21 Dec 1987 | USD | 12.75 | 12.75 | 11.75 | 12.75 | 1.5938 | +1 (+8.51%) | 60,800 |
18 Dec 1987 | USD | 11.75 | 11.75 | 11.75 | 11.75 | 1.4688 | -0.25 (-2.08%) | 9,600 |
17 Dec 1987 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 10,400 |
16 Dec 1987 | USD | 12 | 12.75 | 10.5 | 12 | 1.5 | +1.25 (+11.63%) | 93,600 |
15 Dec 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.3438 | 0.0 (0.0%) | 0 |
14 Dec 1987 | USD | 10.75 | 10.75 | 10.75 | 10.75 | 1.3438 | +0.75 (+7.50%) | 11,200 |
11 Dec 1987 | USD | 10 | 10.75 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 22,400 |
10 Dec 1987 | USD | 10.25 | 10.5 | 10 | 10.25 | 1.2812 | +0.75 (+7.89%) | 141,600 |
9 Dec 1987 | USD | 9.5 | 10.25 | 9.25 | 9.5 | 1.1875 | -0.5 (-5%) | 12,000 |
8 Dec 1987 | USD | 10 | 10 | 9.25 | 10 | 1.25 | +0.5 (+5.26%) | 3,200 |
7 Dec 1987 | USD | 9.5 | 10 | 9.5 | 9.5 | 1.1875 | -0.25 (-2.56%) | 28,800 |
4 Dec 1987 | USD | 9.75 | 10.5 | 9.5 | 9.75 | 1.2188 | -0.25 (-2.50%) | 34,400 |
3 Dec 1987 | USD | 10 | 11 | 10 | 10 | 1.25 | -0.25 (-2.44%) | 8,000 |
2 Dec 1987 | USD | 10.25 | 11 | 10.25 | 10.25 | 1.2812 | -1 (-8.89%) | 10,400 |
1 Dec 1987 | USD | 11.25 | 11.25 | 10.5 | 11.25 | 1.4062 | +0.75 (+7.14%) | 378,400 |
30 Nov 1987 | USD | 10.5 | 11 | 10.5 | 10.5 | 1.3125 | -1 (-8.70%) | 25,600 |
27 Nov 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | -0.5 (-4.17%) | 8,000 |
26 Nov 1987 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
25 Nov 1987 | USD | 12 | 12 | 12 | 12 | 1.5 | +0.5 (+4.35%) | 800 |
24 Nov 1987 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 1.4375 | -0.5 (-4.17%) | 4,000 |
23 Nov 1987 | USD | 12 | 12 | 12 | 12 | 1.5 | 0.0 (0.0%) | 0 |
20 Nov 1987 | USD | 12 | 12 | 11.5 | 12 | 1.5 | +0.25 (+2.13%) | 3,200 |
19 Nov 1987 | USD | 11.75 | 12.75 | 11.75 | 11.75 | 1.4688 | -0.75 (-6%) | 124,000 |
18 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 16,800 |
17 Nov 1987 | USD | 13 | 13 | 13 | 13 | 1.625 | +0.25 (+1.96%) | 1,600 |
16 Nov 1987 | USD | 12.75 | 13.5 | 12.75 | 12.75 | 1.5938 | -0.5 (-3.77%) | 4,800 |
13 Nov 1987 | USD | 13.25 | 13.25 | 13.25 | 13.25 | 1.6562 | -0.25 (-1.85%) | 1,600 |
12 Nov 1987 | USD | 13.5 | 13.5 | 13 | 13.5 | 1.6875 | +1 (+8%) | 2,400 |
11 Nov 1987 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.5625 | -0.5 (-3.85%) | 2,400 |