| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 1987 | USD | 13 | 13 | 12 | 13 | 1.625 | +0.25 (+1.96%) | 16,800 |
| 9 Nov 1987 | USD | 12.75 | 12.75 | 12 | 12.75 | 1.5938 | +0.75 (+6.25%) | 52,800 |
| 6 Nov 1987 | USD | 12 | 12 | 12 | 12 | 1.5 | +0.375 (+3.22%) | 6,400 |
| 5 Nov 1987 | USD | 11.6252 | 11.75 | 11 | 11.6252 | 1.4531 | -0.375 (-3.12%) | 66,400 |
| 4 Nov 1987 | USD | 12 | 12 | 12 | 12 | 1.5 | +0.5 (+4.35%) | 4,000 |
| 3 Nov 1987 | USD | 11.5 | 12.75 | 11.5 | 11.5 | 1.4375 | -0.5 (-4.17%) | 44,000 |
| 2 Nov 1987 | USD | 12 | 12.5 | 12 | 12 | 1.5 | -0.5 (-4%) | 15,200 |
| 30 Oct 1987 | USD | 12.5 | 12.75 | 11.25 | 12.5 | 1.5625 | +2 (+19.05%) | 301,600 |
| 29 Oct 1987 | USD | 10.5 | 11.75 | 9.75 | 10.5 | 1.3125 | -0.75 (-6.67%) | 255,200 |
| 28 Oct 1987 | USD | 11.25 | 12.5 | 11.25 | 11.25 | 1.4062 | -1.5 (-11.76%) | 60,000 |
| 27 Oct 1987 | USD | 12.75 | 13 | 12 | 12.75 | 1.5938 | +0.25 (+2%) | 114,400 |
| 26 Oct 1987 | USD | 12.5 | 13.75 | 12.5 | 12.5 | 1.5625 | -1.75 (-12.28%) | 36,800 |
| 23 Oct 1987 | USD | 14.25 | 14.75 | 13.75 | 14.25 | 1.7812 | -0.5 (-3.39%) | 100,800 |
| 22 Oct 1987 | USD | 14.75 | 15 | 14 | 14.75 | 1.8438 | -1 (-6.35%) | 80,800 |
| 21 Oct 1987 | USD | 15.75 | 16 | 15.5 | 15.75 | 1.9688 | +0.25 (+1.61%) | 93,600 |
| 20 Oct 1987 | USD | 15.5 | 16.3752 | 15.5 | 15.5 | 1.9375 | -1.5 (-8.82%) | 71,200 |
| 19 Oct 1987 | USD | 17 | 17.25 | 16.25 | 17 | 2.125 | -0.25 (-1.45%) | 40,000 |
| 16 Oct 1987 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 2.1562 | -1.5 (-8%) | 119,200 |
| 15 Oct 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 4,800 |
| 14 Oct 1987 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | 0.0 (0.0%) | 5,600 |
| 13 Oct 1987 | USD | 18.75 | 19 | 18.25 | 18.75 | 2.3438 | +0.25 (+1.35%) | 24,000 |
| 12 Oct 1987 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 43,200 |
| 9 Oct 1987 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | -0.25 (-1.32%) | 4,000 |
| 8 Oct 1987 | USD | 19 | 19.25 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 23,200 |
| 7 Oct 1987 | USD | 19 | 19.25 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 320,000 |
| 6 Oct 1987 | USD | 19 | 19.5 | 19 | 19 | 2.375 | 0.0 (0.0%) | 31,200 |
| 5 Oct 1987 | USD | 19 | 19.5 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 29,600 |
| 2 Oct 1987 | USD | 19.5 | 19.5 | 19.5 | 19.5 | 2.4375 | +0.75 (+4%) | 1,600 |
| 1 Oct 1987 | USD | 18.75 | 19.25 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 48,000 |
| 30 Sep 1987 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 2.3125 | +0.75 (+4.23%) | 74,400 |
