| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1987 | USD | 17.75 | 19 | 16.75 | 17.75 | 2.2188 | -1.25 (-6.58%) | 129,600 |
| 28 Sep 1987 | USD | 19 | 19 | 18.5 | 19 | 2.375 | 0.0 (0.0%) | 32,800 |
| 25 Sep 1987 | USD | 19 | 19.25 | 19 | 19 | 2.375 | -0.5 (-2.56%) | 31,200 |
| 24 Sep 1987 | USD | 19.5 | 19.5 | 19.25 | 19.5 | 2.4375 | -0.25 (-1.27%) | 40,000 |
| 23 Sep 1987 | USD | 19.75 | 20 | 19 | 19.75 | 2.4688 | -0.5 (-2.47%) | 53,600 |
| 22 Sep 1987 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 2.5312 | -0.25 (-1.22%) | 71,200 |
| 21 Sep 1987 | USD | 20.5 | 20.5 | 20.5 | 20.5 | 2.5625 | +0.75 (+3.80%) | 2,400 |
| 18 Sep 1987 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.75 (-3.66%) | 36,800 |
| 17 Sep 1987 | USD | 20.5 | 20.5 | 19.75 | 20.5 | 2.5625 | +0.75 (+3.80%) | 260,800 |
| 16 Sep 1987 | USD | 19.75 | 20.5 | 19.75 | 19.75 | 2.4688 | -0.75 (-3.66%) | 22,400 |
| 15 Sep 1987 | USD | 20.5 | 20.75 | 19.75 | 20.5 | 2.5625 | -0.125 (-0.61%) | 57,600 |
| 14 Sep 1987 | USD | 20.6252 | 20.75 | 20 | 20.6252 | 2.5781 | -0.125 (-0.60%) | 241,600 |
| 11 Sep 1987 | USD | 20.75 | 20.75 | 19.75 | 20.75 | 2.5938 | 0.0 (0.0%) | 144,800 |
| 10 Sep 1987 | USD | 20.75 | 20.75 | 18.75 | 20.75 | 2.5938 | +2.25 (+12.16%) | 202,400 |
| 9 Sep 1987 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 4,800 |
| 8 Sep 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 242,400 |
| 7 Sep 1987 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 0 |
| 4 Sep 1987 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | -0.25 (-1.33%) | 40,800 |
| 3 Sep 1987 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 2.3438 | +0.75 (+4.17%) | 92,000 |
| 2 Sep 1987 | USD | 18 | 18 | 17.75 | 18 | 2.25 | 0.0 (0.0%) | 56,800 |
| 1 Sep 1987 | USD | 18 | 18.25 | 17.5 | 18 | 2.25 | -0.25 (-1.37%) | 121,600 |
| 31 Aug 1987 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.2812 | +0.25 (+1.39%) | 12,800 |
| 28 Aug 1987 | USD | 18 | 18 | 17.25 | 18 | 2.25 | +0.25 (+1.41%) | 124,000 |
| 27 Aug 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.2188 | 0.0 (0.0%) | 7,200 |
| 26 Aug 1987 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 4,800 |
| 25 Aug 1987 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.2188 | 0.0 (0.0%) | 44,000 |
| 24 Aug 1987 | USD | 17.75 | 17.75 | 17.25 | 17.75 | 2.2188 | -0.5 (-2.74%) | 7,200 |
| 21 Aug 1987 | USD | 18.25 | 18.5 | 17.75 | 18.25 | 2.2812 | -0.5 (-2.67%) | 44,800 |
| 20 Aug 1987 | USD | 18.75 | 19 | 18.25 | 18.75 | 2.3438 | +0.5 (+2.74%) | 29,600 |
| 19 Aug 1987 | USD | 18.25 | 19 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 10,400 |
