Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 1987 | USD | 19 | 19.25 | 18.25 | 19 | 2.375 | -0.25 (-1.30%) | 27,200 |
14 Aug 1987 | USD | 19.25 | 19.25 | 17.25 | 19.25 | 2.4062 | +2 (+11.59%) | 63,200 |
13 Aug 1987 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.375 (-2.13%) | 12,800 |
12 Aug 1987 | USD | 17.6252 | 17.75 | 17 | 17.6252 | 2.2031 | +0.125 (+0.72%) | 113,600 |
11 Aug 1987 | USD | 17.5 | 17.5 | 16.5 | 17.5 | 2.1875 | +1 (+6.06%) | 102,400 |
10 Aug 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 38,400 |
7 Aug 1987 | USD | 17 | 17 | 16.5 | 17 | 2.125 | +0.25 (+1.49%) | 31,200 |
6 Aug 1987 | USD | 16.75 | 16.75 | 16.5 | 16.75 | 2.0938 | +0.25 (+1.52%) | 12,800 |
5 Aug 1987 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
4 Aug 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | -0.5 (-2.94%) | 6,400 |
3 Aug 1987 | USD | 17 | 17 | 16.5 | 17 | 2.125 | +0.5 (+3.03%) | 5,600 |
31 Jul 1987 | USD | 16.5 | 17 | 16.5 | 16.5 | 2.0625 | +0.25 (+1.54%) | 29,600 |
30 Jul 1987 | USD | 16.25 | 16.75 | 16 | 16.25 | 2.0312 | +0.5 (+3.17%) | 51,200 |
29 Jul 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 800 |
28 Jul 1987 | USD | 16.25 | 16.25 | 16 | 16.25 | 2.0312 | +0.25 (+1.56%) | 52,000 |
27 Jul 1987 | USD | 16 | 16.25 | 16 | 16 | 2 | 0.0 (0.0%) | 3,200 |
24 Jul 1987 | USD | 16 | 16.25 | 15.5 | 16 | 2 | 0.0 (0.0%) | 296,800 |
23 Jul 1987 | USD | 16 | 16.25 | 15.75 | 16 | 2 | 0.0 (0.0%) | 13,600 |
22 Jul 1987 | USD | 16 | 16.25 | 15 | 16 | 2 | -0.25 (-1.54%) | 434,400 |
21 Jul 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.5 (+3.17%) | 16,800 |
20 Jul 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 9,600 |
17 Jul 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.5 (+3.17%) | 8,000 |
16 Jul 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 11,200 |
15 Jul 1987 | USD | 16.25 | 16.25 | 15.25 | 16.25 | 2.0312 | +1 (+6.56%) | 148,000 |
14 Jul 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 82,400 |
13 Jul 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | -0.5 (-3.17%) | 48,800 |
10 Jul 1987 | USD | 15.75 | 15.75 | 15.25 | 15.75 | 1.9688 | +0.5 (+3.28%) | 10,400 |
9 Jul 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 1,600 |
8 Jul 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 7,200 |
7 Jul 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 185,600 |