| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 1987 | USD | 15.25 | 15.75 | 15.25 | 15.25 | 1.9062 | -0.125 (-0.81%) | 15,200 |
| 3 Jul 1987 | USD | 15.3752 | 15.3752 | 15.3752 | 15.3752 | 1.9219 | 0.0 (0.0%) | 0 |
| 2 Jul 1987 | USD | 15.3752 | 15.5 | 15.1252 | 15.3752 | 1.9219 | +0.125 (+0.82%) | 440,800 |
| 1 Jul 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | +0.25 (+1.67%) | 162,400 |
| 30 Jun 1987 | USD | 15 | 15.5 | 14.8752 | 15 | 1.875 | 0.0 (0.0%) | 48,000 |
| 29 Jun 1987 | USD | 15 | 15 | 14.75 | 15 | 1.875 | 0.0 (0.0%) | 18,400 |
| 26 Jun 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 84,000 |
| 25 Jun 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.5 (+3.45%) | 800 |
| 24 Jun 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 11,200 |
| 23 Jun 1987 | USD | 15 | 15 | 14.5 | 15 | 1.875 | +0.25 (+1.69%) | 208,800 |
| 22 Jun 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 1,600 |
| 19 Jun 1987 | USD | 14.75 | 14.8752 | 14.25 | 14.75 | 1.8438 | 0.0 (0.0%) | 44,800 |
| 18 Jun 1987 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 1.8438 | +0.5 (+3.51%) | 44,000 |
| 17 Jun 1987 | USD | 14.25 | 14.5 | 14.25 | 14.25 | 1.7812 | -0.5 (-3.39%) | 32,000 |
| 16 Jun 1987 | USD | 14.75 | 15 | 14.25 | 14.75 | 1.8438 | -0.25 (-1.67%) | 168,000 |
| 15 Jun 1987 | USD | 15 | 15 | 14.25 | 15 | 1.875 | 0.0 (0.0%) | 48,000 |
| 12 Jun 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 2,400 |
| 11 Jun 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.5 (+3.45%) | 800 |
| 10 Jun 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | 0.0 (0.0%) | 1,600 |
| 9 Jun 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 48,800 |
| 8 Jun 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 4,000 |
| 5 Jun 1987 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 108,800 |
| 4 Jun 1987 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.375 (-2.44%) | 194,400 |
| 3 Jun 1987 | USD | 15.3752 | 15.3752 | 15 | 15.3752 | 1.9219 | +0.375 (+2.50%) | 19,200 |
| 2 Jun 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 1 Jun 1987 | USD | 15 | 15.75 | 15 | 15 | 1.875 | 0.0 (0.0%) | 12,800 |
| 29 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
| 28 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 1,600 |
| 27 May 1987 | USD | 15.25 | 15.3752 | 15 | 15.25 | 1.9062 | +0.25 (+1.67%) | 138,400 |
| 26 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
