| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 22 May 1987 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 168,800 |
| 21 May 1987 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 36,000 |
| 20 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 12,800 |
| 19 May 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | +0.25 (+1.67%) | 8,800 |
| 18 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 13,600 |
| 15 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.25 (-1.64%) | 9,600 |
| 14 May 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 20,000 |
| 13 May 1987 | USD | 15.25 | 15.25 | 15.1252 | 15.25 | 1.9062 | +0.25 (+1.67%) | 10,400 |
| 12 May 1987 | USD | 15 | 15.25 | 15 | 15 | 1.875 | 0.0 (0.0%) | 14,400 |
| 11 May 1987 | USD | 15 | 15.25 | 15 | 15 | 1.875 | -0.125 (-0.83%) | 9,600 |
| 8 May 1987 | USD | 15.1252 | 15.25 | 15.1252 | 15.1252 | 1.8906 | +0.125 (+0.83%) | 21,600 |
| 7 May 1987 | USD | 15 | 15.5 | 14.5 | 15 | 1.875 | 0.0 (0.0%) | 169,600 |
| 6 May 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 5 May 1987 | USD | 15 | 15.1252 | 14.75 | 15 | 1.875 | +0.25 (+1.69%) | 59,200 |
| 4 May 1987 | USD | 14.75 | 15 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 21,600 |
| 1 May 1987 | USD | 15 | 15 | 14.75 | 15 | 1.875 | +0.25 (+1.69%) | 5,600 |
| 30 Apr 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 29 Apr 1987 | USD | 14.75 | 15.25 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 4,800 |
| 28 Apr 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 22,400 |
| 27 Apr 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 11,200 |
| 24 Apr 1987 | USD | 15.5 | 15.5 | 15 | 15.5 | 1.9375 | +0.5 (+3.33%) | 4,000 |
| 23 Apr 1987 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.5 (-3.23%) | 4,000 |
| 22 Apr 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.5 (+3.33%) | 800 |
| 21 Apr 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 11,200 |
| 20 Apr 1987 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.75 (-4.76%) | 14,400 |
| 17 Apr 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 0 |
| 16 Apr 1987 | USD | 15.75 | 15.75 | 15 | 15.75 | 1.9688 | 0.0 (0.0%) | 4,800 |
| 15 Apr 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 1,600 |
| 14 Apr 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 5,600 |
