| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 1987 | USD | 15.75 | 15.75 | 15 | 15.75 | 1.9688 | 0.0 (0.0%) | 130,400 |
| 10 Apr 1987 | USD | 15.75 | 16 | 15 | 15.75 | 1.9688 | -0.5 (-3.08%) | 172,800 |
| 9 Apr 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 800 |
| 8 Apr 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 1,600 |
| 7 Apr 1987 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 2.0625 | +0.75 (+4.76%) | 43,200 |
| 6 Apr 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 32,800 |
| 3 Apr 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.5 (+3.17%) | 104,000 |
| 2 Apr 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.125 (-0.79%) | 6,400 |
| 1 Apr 1987 | USD | 15.8752 | 16 | 15.75 | 15.8752 | 1.9844 | -0.125 (-0.78%) | 141,600 |
| 31 Mar 1987 | USD | 16 | 16 | 16 | 16 | 2 | +0.25 (+1.59%) | 40,800 |
| 30 Mar 1987 | USD | 15.75 | 16 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 11,200 |
| 27 Mar 1987 | USD | 16 | 16 | 15.8752 | 16 | 2 | +0.5 (+3.23%) | 208,000 |
| 26 Mar 1987 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 508,800 |
| 25 Mar 1987 | USD | 16 | 16.25 | 16 | 16 | 2 | 0.0 (0.0%) | 13,600 |
| 24 Mar 1987 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 8,800 |
| 23 Mar 1987 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 48,800 |
| 20 Mar 1987 | USD | 16 | 16.25 | 16 | 16 | 2 | -0.25 (-1.54%) | 15,200 |
| 19 Mar 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +0.25 (+1.56%) | 29,600 |
| 18 Mar 1987 | USD | 16 | 16.1252 | 16 | 16 | 2 | 0.0 (0.0%) | 22,400 |
| 17 Mar 1987 | USD | 16 | 16.25 | 16 | 16 | 2 | +0.125 (+0.79%) | 10,400 |
| 16 Mar 1987 | USD | 15.8752 | 15.8752 | 15.8752 | 15.8752 | 1.9844 | -0.375 (-2.31%) | 800 |
| 13 Mar 1987 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 12 Mar 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | 0.0 (0.0%) | 9,600 |
| 11 Mar 1987 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | 0.0 (0.0%) | 18,400 |
| 10 Mar 1987 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | +0.25 (+1.56%) | 25,600 |
| 9 Mar 1987 | USD | 16 | 16 | 15.25 | 16 | 2 | 0.0 (0.0%) | 347,200 |
| 6 Mar 1987 | USD | 16 | 16 | 15.5 | 16 | 2 | -0.25 (-1.54%) | 2,400 |
| 5 Mar 1987 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | +0.5 (+3.17%) | 4,000 |
| 4 Mar 1987 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | 0.0 (0.0%) | 13,600 |
| 3 Mar 1987 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | -0.25 (-1.56%) | 11,200 |
