| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 1987 | USD | 16 | 16.75 | 16 | 16 | 2 | -0.75 (-4.48%) | 100,000 |
| 27 Feb 1987 | USD | 16.75 | 16.75 | 16.25 | 16.75 | 2.0938 | +0.5 (+3.08%) | 89,600 |
| 26 Feb 1987 | USD | 16.25 | 16.75 | 15.8752 | 16.25 | 2.0312 | +1 (+6.56%) | 1,592,000 |
| 25 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 24 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | -0.75 (-4.69%) | 129,600 |
| 23 Feb 1987 | USD | 16 | 16 | 15.25 | 16 | 2 | 0.0 (0.0%) | 304,000 |
| 20 Feb 1987 | USD | 16 | 16 | 16 | 16 | 2 | 0.0 (0.0%) | 12,800 |
| 19 Feb 1987 | USD | 16 | 16 | 15.75 | 16 | 2 | +0.5 (+3.23%) | 46,400 |
| 18 Feb 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 28,800 |
| 17 Feb 1987 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | +0.25 (+1.64%) | 11,200 |
| 16 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 13 Feb 1987 | USD | 15.25 | 15.75 | 15 | 15.25 | 1.9062 | +0.25 (+1.67%) | 87,200 |
| 12 Feb 1987 | USD | 15 | 15.75 | 14.75 | 15 | 1.875 | -0.5 (-3.23%) | 52,800 |
| 11 Feb 1987 | USD | 15.5 | 15.5 | 14.5 | 15.5 | 1.9375 | +1 (+6.90%) | 862,400 |
| 10 Feb 1987 | USD | 14.5 | 14.8752 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 616,800 |
| 9 Feb 1987 | USD | 14.75 | 15 | 14.6252 | 14.75 | 1.8438 | 0.0 (0.0%) | 51,200 |
| 6 Feb 1987 | USD | 14.75 | 14.8752 | 14.6252 | 14.75 | 1.8438 | -0.5 (-3.28%) | 68,800 |
| 5 Feb 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.625 (+4.27%) | 1,600 |
| 4 Feb 1987 | USD | 14.6252 | 15.25 | 14.6252 | 14.6252 | 1.8281 | 0.0 (0.0%) | 12,000 |
| 3 Feb 1987 | USD | 14.6252 | 14.6252 | 14.6252 | 14.6252 | 1.8281 | 0.0 (0.0%) | 32,800 |
| 2 Feb 1987 | USD | 14.6252 | 15.25 | 14.6252 | 14.6252 | 1.8281 | -0.5 (-3.31%) | 96,800 |
| 30 Jan 1987 | USD | 15.1252 | 15.1252 | 14.5 | 15.1252 | 1.8906 | +0.375 (+2.54%) | 84,000 |
| 29 Jan 1987 | USD | 14.75 | 15.1252 | 14.5 | 14.75 | 1.8438 | 0.0 (0.0%) | 438,400 |
| 28 Jan 1987 | USD | 14.75 | 15 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 79,200 |
| 27 Jan 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.25 (-1.69%) | 73,600 |
| 26 Jan 1987 | USD | 14.75 | 14.75 | 14.5 | 14.75 | 1.8438 | +0.25 (+1.72%) | 60,000 |
| 23 Jan 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 112,800 |
| 22 Jan 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | +0.75 (+5.17%) | 4,800 |
| 21 Jan 1987 | USD | 14.5 | 15.25 | 14.5 | 14.5 | 1.8125 | -0.75 (-4.92%) | 1,600 |
| 20 Jan 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 1.9062 | 0.0 (0.0%) | 146,400 |
