| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 1987 | USD | 15.25 | 15.25 | 15 | 15.25 | 1.9062 | 0.0 (0.0%) | 3,200 |
| 16 Jan 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 3,200 |
| 15 Jan 1987 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 3,200 |
| 14 Jan 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 1.9062 | 0.0 (0.0%) | 33,600 |
| 13 Jan 1987 | USD | 15.25 | 15.25 | 14.5 | 15.25 | 1.9062 | 0.0 (0.0%) | 4,800 |
| 12 Jan 1987 | USD | 15.25 | 15.5 | 15.25 | 15.25 | 1.9062 | -0.25 (-1.61%) | 16,000 |
| 9 Jan 1987 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +1 (+6.90%) | 4,800 |
| 8 Jan 1987 | USD | 14.5 | 15.5 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 3,200 |
| 7 Jan 1987 | USD | 15 | 15.25 | 15 | 15 | 1.875 | +0.5 (+3.45%) | 93,600 |
| 6 Jan 1987 | USD | 14.5 | 15 | 14.5 | 14.5 | 1.8125 | -0.5 (-3.33%) | 20,800 |
| 5 Jan 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 3,200 |
| 2 Jan 1987 | USD | 15 | 15 | 15 | 15 | 1.875 | +0.25 (+1.69%) | 12,800 |
| 1 Jan 1987 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 31 Dec 1986 | USD | 14.75 | 14.75 | 14.25 | 14.75 | 1.8438 | 0.0 (0.0%) | 8,000 |
| 30 Dec 1986 | USD | 14.75 | 15 | 14.5 | 14.75 | 1.8438 | -0.25 (-1.67%) | 32,800 |
| 29 Dec 1986 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
| 26 Dec 1986 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 25 Dec 1986 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 24 Dec 1986 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 23 Dec 1986 | USD | 15 | 15.5 | 14.75 | 15 | 1.875 | +0.25 (+1.69%) | 174,400 |
| 22 Dec 1986 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 1.8438 | -0.25 (-1.67%) | 23,200 |
| 19 Dec 1986 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 0 |
| 18 Dec 1986 | USD | 15 | 15.75 | 14.75 | 15 | 1.875 | -0.75 (-4.76%) | 35,200 |
| 17 Dec 1986 | USD | 15.75 | 15.75 | 15.75 | 15.75 | 1.9688 | +1 (+6.78%) | 11,200 |
| 16 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 0 |
| 15 Dec 1986 | USD | 14.75 | 15.75 | 14.75 | 14.75 | 1.8438 | 0.0 (0.0%) | 2,400 |
| 12 Dec 1986 | USD | 14.75 | 14.75 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 8,000 |
| 11 Dec 1986 | USD | 15.5 | 15.5 | 14.75 | 15.5 | 1.9375 | +0.25 (+1.64%) | 140,800 |
| 10 Dec 1986 | USD | 15.25 | 15.25 | 15.25 | 15.25 | 1.9062 | 0.0 (0.0%) | 0 |
| 9 Dec 1986 | USD | 15.25 | 15.25 | 14.75 | 15.25 | 1.9062 | +0.5 (+3.39%) | 48,800 |
