| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 1986 | USD | 14.75 | 15.5 | 14.75 | 14.75 | 1.8438 | -0.75 (-4.84%) | 137,600 |
| 5 Dec 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | +0.5 (+3.33%) | 4,000 |
| 4 Dec 1986 | USD | 15 | 15 | 15 | 15 | 1.875 | 0.0 (0.0%) | 800 |
| 3 Dec 1986 | USD | 15 | 15.5 | 15 | 15 | 1.875 | 0.0 (0.0%) | 37,600 |
| 2 Dec 1986 | USD | 15 | 15.5 | 15 | 15 | 1.875 | -0.75 (-4.76%) | 42,400 |
| 1 Dec 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 13,600 |
| 28 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 31,200 |
| 27 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 0 |
| 26 Nov 1986 | USD | 16.25 | 16.25 | 15.75 | 16.25 | 2.0312 | 0.0 (0.0%) | 7,200 |
| 25 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 1,600 |
| 24 Nov 1986 | USD | 15.75 | 16.25 | 15.75 | 15.75 | 1.9688 | -0.5 (-3.08%) | 8,800 |
| 21 Nov 1986 | USD | 16.25 | 16.5 | 15.75 | 16.25 | 2.0312 | -0.25 (-1.52%) | 54,400 |
| 20 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
| 19 Nov 1986 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.0625 | +0.5 (+3.13%) | 4,800 |
| 18 Nov 1986 | USD | 16 | 16 | 16 | 16 | 2 | -0.5 (-3.03%) | 3,200 |
| 17 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 0 |
| 14 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 800 |
| 13 Nov 1986 | USD | 16.5 | 16.5 | 16 | 16.5 | 2.0625 | 0.0 (0.0%) | 20,000 |
| 12 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +0.25 (+1.54%) | 1,600 |
| 11 Nov 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | +0.5 (+3.17%) | 4,800 |
| 10 Nov 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | -0.75 (-4.55%) | 35,200 |
| 7 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 12,000 |
| 6 Nov 1986 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 2.0625 | +0.75 (+4.76%) | 8,000 |
| 5 Nov 1986 | USD | 15.75 | 16.5 | 15.75 | 15.75 | 1.9688 | -0.75 (-4.55%) | 5,600 |
| 4 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | 0.0 (0.0%) | 1,600 |
| 3 Nov 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | +1 (+6.45%) | 3,200 |
| 31 Oct 1986 | USD | 15.5 | 16 | 15.5 | 15.5 | 1.9375 | -0.5 (-3.13%) | 306,400 |
| 30 Oct 1986 | USD | 16 | 16 | 16 | 16 | 2 | -0.75 (-4.48%) | 4,000 |
| 29 Oct 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.5 (+3.08%) | 800 |
| 28 Oct 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | -0.25 (-1.52%) | 5,600 |
