| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 1986 | USD | 16.5 | 16.5 | 16.5 | 16.5 | 2.0625 | -0.125 (-0.75%) | 8,800 |
| 24 Oct 1986 | USD | 16.6252 | 16.75 | 16.25 | 16.6252 | 2.0781 | -0.125 (-0.75%) | 10,400 |
| 23 Oct 1986 | USD | 16.75 | 16.75 | 16.75 | 16.75 | 2.0938 | +0.25 (+1.52%) | 1,600 |
| 22 Oct 1986 | USD | 16.5 | 17 | 16.25 | 16.5 | 2.0625 | 0.0 (0.0%) | 26,400 |
| 21 Oct 1986 | USD | 16.5 | 17.5 | 16.5 | 16.5 | 2.0625 | -0.25 (-1.49%) | 40,800 |
| 20 Oct 1986 | USD | 16.75 | 17.25 | 16.75 | 16.75 | 2.0938 | -0.75 (-4.29%) | 49,600 |
| 17 Oct 1986 | USD | 17.5 | 17.5 | 17 | 17.5 | 2.1875 | -0.125 (-0.71%) | 45,600 |
| 16 Oct 1986 | USD | 17.6252 | 18 | 17.25 | 17.6252 | 2.2031 | -0.375 (-2.08%) | 2,400 |
| 15 Oct 1986 | USD | 18 | 18 | 17.25 | 18 | 2.25 | +0.5 (+2.86%) | 26,400 |
| 14 Oct 1986 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.1875 | -0.375 (-2.10%) | 4,000 |
| 13 Oct 1986 | USD | 17.8752 | 18.1252 | 17.8752 | 17.8752 | 2.2344 | -0.375 (-2.05%) | 38,400 |
| 10 Oct 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | +0.75 (+4.29%) | 4,800 |
| 9 Oct 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 8 Oct 1986 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 96,000 |
| 7 Oct 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
| 6 Oct 1986 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 2.1875 | -1 (-5.41%) | 2,400 |
| 3 Oct 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 800 |
| 2 Oct 1986 | USD | 18.5 | 18.5 | 17.5 | 18.5 | 2.3125 | +0.25 (+1.37%) | 5,600 |
| 1 Oct 1986 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | 0.0 (0.0%) | 29,600 |
| 30 Sep 1986 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | 0.0 (0.0%) | 25,600 |
| 29 Sep 1986 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | +0.5 (+2.82%) | 12,800 |
| 26 Sep 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | -0.5 (-2.74%) | 3,200 |
| 25 Sep 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 0 |
| 24 Sep 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 1,600 |
| 23 Sep 1986 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | +0.375 (+2.10%) | 181,600 |
| 22 Sep 1986 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 2.2344 | 0.0 (0.0%) | 0 |
| 19 Sep 1986 | USD | 17.8752 | 18 | 17.5 | 17.8752 | 2.2344 | -0.125 (-0.69%) | 54,400 |
| 18 Sep 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 42,400 |
| 17 Sep 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | +0.375 (+2.10%) | 5,600 |
| 16 Sep 1986 | USD | 17.8752 | 17.8752 | 17.8752 | 17.8752 | 2.2344 | 0.0 (0.0%) | 0 |
