Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 1986 | USD | 18 | 18.75 | 18 | 18 | 2.25 | -0.75 (-4%) | 44,800 |
10 Sep 1986 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 2.3438 | +0.5 (+2.74%) | 106,400 |
9 Sep 1986 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | +0.25 (+1.39%) | 48,000 |
8 Sep 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.5 (+2.86%) | 800 |
5 Sep 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.5 (-2.78%) | 9,600 |
4 Sep 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.25 (+1.41%) | 10,400 |
3 Sep 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 800 |
2 Sep 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.5 (+2.86%) | 1,600 |
1 Sep 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 0 |
29 Aug 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 7,200 |
28 Aug 1986 | USD | 17.5 | 18 | 17.5 | 17.5 | 2.1875 | -0.25 (-1.41%) | 10,400 |
27 Aug 1986 | USD | 17.75 | 18 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 9,600 |
26 Aug 1986 | USD | 18 | 18.25 | 18 | 18 | 2.25 | -0.25 (-1.37%) | 8,000 |
25 Aug 1986 | USD | 18.25 | 19 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 19,200 |
22 Aug 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | -0.375 (-2.01%) | 4,000 |
21 Aug 1986 | USD | 18.6252 | 18.6252 | 18.6252 | 18.6252 | 2.3281 | +0.125 (+0.68%) | 8,000 |
20 Aug 1986 | USD | 18.5 | 18.75 | 18.5 | 18.5 | 2.3125 | +0.75 (+4.23%) | 16,800 |
19 Aug 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 6,400 |
18 Aug 1986 | USD | 17.75 | 18.5 | 17.75 | 17.75 | 2.2188 | -0.25 (-1.39%) | 4,000 |
15 Aug 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | -0.5 (-2.70%) | 4,800 |
14 Aug 1986 | USD | 18.5 | 18.5 | 18 | 18.5 | 2.3125 | +0.25 (+1.37%) | 12,000 |
13 Aug 1986 | USD | 18.25 | 18.25 | 17.5 | 18.25 | 2.2812 | 0.0 (0.0%) | 180,800 |
12 Aug 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | 0.0 (0.0%) | 17,600 |
11 Aug 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | +0.75 (+4.29%) | 800 |
8 Aug 1986 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 2.1875 | -0.5 (-2.78%) | 800 |
7 Aug 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
6 Aug 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | 0.0 (0.0%) | 0 |
5 Aug 1986 | USD | 18 | 18 | 17.5 | 18 | 2.25 | 0.0 (0.0%) | 368,000 |
4 Aug 1986 | USD | 18 | 18.25 | 17.5 | 18 | 2.25 | -0.25 (-1.37%) | 20,000 |
1 Aug 1986 | USD | 18.25 | 18.25 | 18.25 | 18.25 | 2.2812 | +0.5 (+2.82%) | 2,400 |