Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | +0.25 (+1.43%) | 34,400 |
30 Jul 1986 | USD | 17.5 | 18.25 | 17.5 | 17.5 | 2.1875 | 0.0 (0.0%) | 4,000 |
29 Jul 1986 | USD | 17.5 | 18.5 | 17.5 | 17.5 | 2.1875 | -0.5 (-2.78%) | 41,600 |
28 Jul 1986 | USD | 18 | 18.5 | 17.5 | 18 | 2.25 | -0.5 (-2.70%) | 92,800 |
25 Jul 1986 | USD | 18.5 | 19.25 | 18.5 | 18.5 | 2.3125 | -1 (-5.13%) | 16,800 |
24 Jul 1986 | USD | 19.5 | 19.5 | 18.5 | 19.5 | 2.4375 | +1.5 (+8.33%) | 68,000 |
23 Jul 1986 | USD | 18 | 18.5 | 18 | 18 | 2.25 | +0.25 (+1.41%) | 7,200 |
22 Jul 1986 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 2.2188 | 0.0 (0.0%) | 0 |
21 Jul 1986 | USD | 17.75 | 18.25 | 17.75 | 17.75 | 2.2188 | -0.75 (-4.05%) | 20,000 |
18 Jul 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | +0.5 (+2.78%) | 2,400 |
17 Jul 1986 | USD | 18 | 18.5 | 17.75 | 18 | 2.25 | 0.0 (0.0%) | 90,400 |
16 Jul 1986 | USD | 18 | 18 | 17.5 | 18 | 2.25 | 0.0 (0.0%) | 14,400 |
15 Jul 1986 | USD | 18 | 18 | 17.25 | 18 | 2.25 | +0.75 (+4.35%) | 86,400 |
14 Jul 1986 | USD | 17.25 | 17.25 | 17.25 | 17.25 | 2.1562 | -0.25 (-1.43%) | 8,000 |
11 Jul 1986 | USD | 17.5 | 17.5 | 17.25 | 17.5 | 2.1875 | -0.25 (-1.41%) | 112,000 |
10 Jul 1986 | USD | 17.75 | 17.75 | 17.5 | 17.75 | 2.2188 | +0.5 (+2.90%) | 22,400 |
9 Jul 1986 | USD | 17.25 | 17.5 | 16.6252 | 17.25 | 2.1562 | +0.25 (+1.47%) | 177,600 |
8 Jul 1986 | USD | 17 | 18.25 | 17 | 17 | 2.125 | -1.25 (-6.85%) | 80,000 |
7 Jul 1986 | USD | 18.25 | 18.75 | 18.25 | 18.25 | 2.2812 | -1 (-5.19%) | 21,600 |
4 Jul 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 2.4062 | 0.0 (0.0%) | 0 |
3 Jul 1986 | USD | 19.25 | 19.25 | 18.25 | 19.25 | 2.4062 | +0.75 (+4.05%) | 715,200 |
2 Jul 1986 | USD | 18.5 | 19 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 44,800 |
1 Jul 1986 | USD | 18.5 | 18.5 | 17.25 | 18.5 | 2.3125 | +0.5 (+2.78%) | 156,000 |
30 Jun 1986 | USD | 18 | 18 | 18 | 18 | 2.25 | +0.75 (+4.35%) | 3,200 |
27 Jun 1986 | USD | 17.25 | 17.75 | 17.25 | 17.25 | 2.1562 | -0.5 (-2.82%) | 184,800 |
26 Jun 1986 | USD | 17.75 | 18 | 17 | 17.75 | 2.2188 | +0.75 (+4.41%) | 12,800 |
25 Jun 1986 | USD | 17 | 17.75 | 17 | 17 | 2.125 | -0.25 (-1.45%) | 345,600 |
24 Jun 1986 | USD | 17.25 | 18.25 | 17.25 | 17.25 | 2.1562 | 0.0 (0.0%) | 9,600 |
23 Jun 1986 | USD | 17.25 | 19 | 17.25 | 17.25 | 2.1562 | -1.25 (-6.76%) | 64,800 |
20 Jun 1986 | USD | 18.5 | 18.8752 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 75,200 |