| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1986 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 2.4062 | 0.0 (0.0%) | 11,200 |
| 13 Jun 1986 | USD | 19.25 | 19.25 | 19.25 | 19.25 | 2.4062 | 0.0 (0.0%) | 800 |
| 12 Jun 1986 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 2.4062 | 0.0 (0.0%) | 8,800 |
| 11 Jun 1986 | USD | 19.25 | 19.25 | 18.5 | 19.25 | 2.4062 | 0.0 (0.0%) | 7,200 |
| 10 Jun 1986 | USD | 19.25 | 19.5 | 18.75 | 19.25 | 2.4062 | +0.5 (+2.67%) | 12,800 |
| 9 Jun 1986 | USD | 18.75 | 19.5 | 18.5 | 18.75 | 2.3438 | +0.25 (+1.35%) | 15,200 |
| 6 Jun 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 9,600 |
| 5 Jun 1986 | USD | 18.5 | 19 | 18.25 | 18.5 | 2.3125 | -0.5 (-2.63%) | 15,200 |
| 4 Jun 1986 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 4,800 |
| 3 Jun 1986 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 2,400 |
| 2 Jun 1986 | USD | 19 | 19 | 18.75 | 19 | 2.375 | 0.0 (0.0%) | 4,000 |
| 30 May 1986 | USD | 19 | 19 | 18.25 | 19 | 2.375 | +0.75 (+4.11%) | 29,600 |
| 29 May 1986 | USD | 18.25 | 19.25 | 18.25 | 18.25 | 2.2812 | -0.5 (-2.67%) | 21,600 |
| 28 May 1986 | USD | 18.75 | 19.5 | 18.75 | 18.75 | 2.3438 | -1 (-5.06%) | 37,600 |
| 27 May 1986 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | +0.75 (+3.95%) | 800 |
| 26 May 1986 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 23 May 1986 | USD | 19 | 19 | 19 | 19 | 2.375 | 0.0 (0.0%) | 0 |
| 22 May 1986 | USD | 19 | 19.75 | 19 | 19 | 2.375 | -0.75 (-3.80%) | 7,200 |
| 21 May 1986 | USD | 19.75 | 19.75 | 19.75 | 19.75 | 2.4688 | +0.75 (+3.95%) | 9,600 |
| 20 May 1986 | USD | 19 | 19.75 | 19 | 19 | 2.375 | -0.75 (-3.80%) | 20,000 |
| 19 May 1986 | USD | 19.75 | 19.75 | 19 | 19.75 | 2.4688 | +0.75 (+3.95%) | 15,200 |
| 16 May 1986 | USD | 19 | 19.75 | 19 | 19 | 2.375 | 0.0 (0.0%) | 71,200 |
| 15 May 1986 | USD | 19 | 19.5 | 19 | 19 | 2.375 | -0.75 (-3.80%) | 24,800 |
| 14 May 1986 | USD | 19.75 | 19.75 | 19 | 19.75 | 2.4688 | 0.0 (0.0%) | 11,200 |
| 13 May 1986 | USD | 19.75 | 19.75 | 19 | 19.75 | 2.4688 | +0.75 (+3.95%) | 16,000 |
| 12 May 1986 | USD | 19 | 19.6252 | 19 | 19 | 2.375 | -0.625 (-3.19%) | 13,600 |
| 9 May 1986 | USD | 19.6252 | 19.75 | 19 | 19.6252 | 2.4531 | -0.125 (-0.63%) | 8,800 |
| 8 May 1986 | USD | 19.75 | 19.75 | 19 | 19.75 | 2.4688 | +0.5 (+2.60%) | 11,200 |
| 7 May 1986 | USD | 19.25 | 20.25 | 19.25 | 19.25 | 2.4062 | -1 (-4.94%) | 146,400 |
| 6 May 1986 | USD | 20.25 | 20.75 | 20 | 20.25 | 2.5312 | +0.25 (+1.25%) | 54,400 |
