Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 1986 | USD | 20 | 20.75 | 20 | 20 | 2.5 | 0.0 (0.0%) | 193,600 |
2 May 1986 | USD | 20 | 20.75 | 20 | 20 | 2.5 | 0.0 (0.0%) | 166,400 |
1 May 1986 | USD | 20 | 21 | 20 | 20 | 2.5 | -0.5 (-2.44%) | 28,000 |
30 Apr 1986 | USD | 20.5 | 21 | 20.5 | 20.5 | 2.5625 | -0.5 (-2.38%) | 14,400 |
29 Apr 1986 | USD | 21 | 21 | 20.5 | 21 | 2.625 | +0.75 (+3.70%) | 58,400 |
28 Apr 1986 | USD | 20.25 | 20.25 | 18.75 | 20.25 | 2.5312 | +1.5 (+8%) | 131,200 |
25 Apr 1986 | USD | 18.75 | 18.75 | 18 | 18.75 | 2.3438 | 0.0 (0.0%) | 216,800 |
24 Apr 1986 | USD | 18.75 | 18.75 | 17.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 384,800 |
23 Apr 1986 | USD | 18.5 | 18.5 | 18 | 18.5 | 2.3125 | 0.0 (0.0%) | 10,400 |
22 Apr 1986 | USD | 18.5 | 18.5 | 18.5 | 18.5 | 2.3125 | 0.0 (0.0%) | 40,800 |
21 Apr 1986 | USD | 18.5 | 18.5 | 17.75 | 18.5 | 2.3125 | +0.5 (+2.78%) | 25,600 |
18 Apr 1986 | USD | 18 | 18.75 | 18 | 18 | 2.25 | -0.75 (-4%) | 49,600 |
17 Apr 1986 | USD | 18.75 | 18.75 | 18.75 | 18.75 | 2.3438 | +0.25 (+1.35%) | 29,600 |
16 Apr 1986 | USD | 18.5 | 18.75 | 17.5 | 18.5 | 2.3125 | +1 (+5.71%) | 51,200 |
15 Apr 1986 | USD | 17.5 | 19 | 17 | 17.5 | 2.1875 | -1.25 (-6.67%) | 492,800 |
14 Apr 1986 | USD | 18.75 | 19.75 | 18.75 | 18.75 | 2.3438 | -1 (-5.06%) | 28,800 |
11 Apr 1986 | USD | 19.75 | 20 | 19 | 19.75 | 2.4688 | -0.25 (-1.25%) | 12,000 |
10 Apr 1986 | USD | 20 | 20.25 | 19.25 | 20 | 2.5 | -0.5 (-2.44%) | 33,600 |
9 Apr 1986 | USD | 20.5 | 20.75 | 20 | 20.5 | 2.5625 | +0.25 (+1.23%) | 36,000 |
8 Apr 1986 | USD | 20.25 | 20.25 | 19.75 | 20.25 | 2.5312 | +0.5 (+2.53%) | 25,600 |
7 Apr 1986 | USD | 19.75 | 19.75 | 18.25 | 19.75 | 2.4688 | +1.5 (+8.22%) | 73,600 |
4 Apr 1986 | USD | 18.25 | 18.25 | 18 | 18.25 | 2.2812 | +0.25 (+1.39%) | 8,000 |
3 Apr 1986 | USD | 18 | 18 | 17.25 | 18 | 2.25 | 0.0 (0.0%) | 28,800 |
2 Apr 1986 | USD | 18 | 18 | 17.25 | 18 | 2.25 | +0.25 (+1.41%) | 506,400 |
1 Apr 1986 | USD | 17.75 | 17.75 | 16.5 | 17.75 | 2.2188 | +1.25 (+7.58%) | 26,400 |
31 Mar 1986 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 2.0625 | +1 (+6.45%) | 65,600 |
28 Mar 1986 | USD | 15.5 | 15.5 | 15.5 | 15.5 | 1.9375 | 0.0 (0.0%) | 0 |
27 Mar 1986 | USD | 15.5 | 16.25 | 15.5 | 15.5 | 1.9375 | -0.75 (-4.62%) | 1,600 |
26 Mar 1986 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 2.0312 | 0.0 (0.0%) | 3,200 |
25 Mar 1986 | USD | 16.25 | 16.25 | 15.5 | 16.25 | 2.0312 | 0.0 (0.0%) | 10,400 |