| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 1986 | USD | 17 | 17.1252 | 16.6248 | 17 | 1.4167 | 0.0 (0.0%) | 14,400 |
| 3 Mar 1986 | USD | 17 | 17.1252 | 16.6248 | 17 | 1.4167 | +0.417 (+2.51%) | 109,200 |
| 28 Feb 1986 | USD | 16.5832 | 16.5832 | 16.5832 | 16.5832 | 1.3819 | -0.084 (-0.50%) | 4,800 |
| 27 Feb 1986 | USD | 16.6668 | 17.2916 | 16.6668 | 16.6668 | 1.3889 | 0.0 (0.0%) | 238,800 |
| 26 Feb 1986 | USD | 16.6668 | 17.0416 | 16.6668 | 16.6668 | 1.3889 | -0.5 (-2.91%) | 25,200 |
| 25 Feb 1986 | USD | 17.1668 | 17.1668 | 17.1668 | 17.1668 | 1.4306 | -0.166 (-0.96%) | 62,400 |
| 24 Feb 1986 | USD | 17.3332 | 17.3332 | 16.9584 | 17.3332 | 1.4444 | +0.5 (+2.97%) | 45,600 |
| 21 Feb 1986 | USD | 16.8332 | 16.8332 | 16.0832 | 16.8332 | 1.4028 | +0.333 (+2.02%) | 57,600 |
| 20 Feb 1986 | USD | 16.5 | 16.5 | 15.75 | 16.5 | 1.375 | +1 (+6.45%) | 46,800 |
| 19 Feb 1986 | USD | 15.5 | 15.5 | 14.6248 | 15.5 | 1.2917 | +0.5 (+3.33%) | 271,200 |
| 18 Feb 1986 | USD | 15 | 15 | 14.6248 | 15 | 1.25 | +0.667 (+4.65%) | 8,400 |
| 17 Feb 1986 | USD | 14.3332 | 14.3332 | 14.3332 | 14.3332 | 1.1944 | 0.0 (0.0%) | 0 |
| 14 Feb 1986 | USD | 14.3332 | 14.5832 | 14.3332 | 14.3332 | 1.1944 | -0.334 (-2.27%) | 56,400 |
| 13 Feb 1986 | USD | 14.6668 | 14.6668 | 14.6668 | 14.6668 | 1.2222 | 0.0 (0.0%) | 0 |
| 12 Feb 1986 | USD | 14.6668 | 14.6668 | 14.6668 | 14.6668 | 1.2222 | +0.5 (+3.53%) | 2,400 |
| 11 Feb 1986 | USD | 14.1668 | 14.1668 | 14.1668 | 14.1668 | 1.1806 | 0.0 (0.0%) | 12,000 |
| 10 Feb 1986 | USD | 14.1668 | 14.5416 | 14.0416 | 14.1668 | 1.1806 | -0.333 (-2.30%) | 127,200 |
| 7 Feb 1986 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 1.2083 | 0.0 (0.0%) | 14,400 |
| 6 Feb 1986 | USD | 14.5 | 14.5 | 13.8748 | 14.5 | 1.2083 | +0.333 (+2.35%) | 9,600 |
| 5 Feb 1986 | USD | 14.1668 | 14.1668 | 14.1668 | 14.1668 | 1.1806 | 0.0 (0.0%) | 0 |
| 4 Feb 1986 | USD | 14.1668 | 14.4168 | 13.9168 | 14.1668 | 1.1806 | -0.333 (-2.30%) | 33,600 |
| 3 Feb 1986 | USD | 14.5 | 14.5 | 13.8748 | 14.5 | 1.2083 | +0.5 (+3.57%) | 46,800 |
| 31 Jan 1986 | USD | 14 | 14.1252 | 13.75 | 14 | 1.1667 | +0.167 (+1.21%) | 27,600 |
| 30 Jan 1986 | USD | 13.8332 | 13.8332 | 13.5832 | 13.8332 | 1.1528 | +0.166 (+1.22%) | 45,600 |
| 29 Jan 1986 | USD | 13.6668 | 13.6668 | 13.2916 | 13.6668 | 1.1389 | 0.0 (0.0%) | 19,200 |
| 28 Jan 1986 | USD | 13.6668 | 13.6668 | 13.2916 | 13.6668 | 1.1389 | +0.334 (+2.50%) | 51,600 |
| 27 Jan 1986 | USD | 13.3332 | 13.5832 | 13.3332 | 13.3332 | 1.1111 | 0.0 (0.0%) | 54,000 |
| 24 Jan 1986 | USD | 13.3332 | 13.7084 | 13.2084 | 13.3332 | 1.1111 | -0.167 (-1.24%) | 232,800 |
| 23 Jan 1986 | USD | 13.5 | 13.5 | 13.3748 | 13.5 | 1.125 | -0.167 (-1.22%) | 42,000 |
| 22 Jan 1986 | USD | 13.6668 | 13.6668 | 13.4168 | 13.6668 | 1.1389 | 0.0 (0.0%) | 157,200 |
