| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 1986 | USD | 13.6668 | 13.6668 | 13.4168 | 13.6668 | 1.1389 | +0.167 (+1.24%) | 73,200 |
| 20 Jan 1986 | USD | 13.5 | 13.6252 | 13.1248 | 13.5 | 1.125 | +0.5 (+3.85%) | 222,000 |
| 17 Jan 1986 | USD | 13 | 13.25 | 13 | 13 | 1.0833 | -0.333 (-2.50%) | 188,400 |
| 16 Jan 1986 | USD | 13.3332 | 13.3332 | 13.0832 | 13.3332 | 1.1111 | +0.666 (+5.26%) | 34,800 |
| 15 Jan 1986 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | +0.5 (+4.11%) | 14,400 |
| 14 Jan 1986 | USD | 12.1668 | 12.2916 | 12.1668 | 12.1668 | 1.0139 | -0.166 (-1.35%) | 26,400 |
| 13 Jan 1986 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 1.0278 | 0.0 (0.0%) | 2,400 |
| 10 Jan 1986 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 1.0278 | +0.166 (+1.37%) | 9,600 |
| 9 Jan 1986 | USD | 12.1668 | 12.2916 | 12.0416 | 12.1668 | 1.0139 | 0.0 (0.0%) | 1,200 |
| 8 Jan 1986 | USD | 12.1668 | 12.2916 | 12.1668 | 12.1668 | 1.0139 | +0.167 (+1.39%) | 32,400 |
| 7 Jan 1986 | USD | 12 | 12 | 12 | 12 | 1 | 0.0 (0.0%) | 0 |
| 6 Jan 1986 | USD | 12 | 12.25 | 12 | 12 | 1 | 0.0 (0.0%) | 3,600 |
| 3 Jan 1986 | USD | 12 | 12.25 | 11.8748 | 12 | 1 | +0.167 (+1.41%) | 129,600 |
| 2 Jan 1986 | USD | 11.8332 | 12.0832 | 11.8332 | 11.8332 | 0.9861 | +0.166 (+1.43%) | 52,800 |
| 1 Jan 1986 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 0.9722 | 0.0 (0.0%) | 0 |
| 31 Dec 1985 | USD | 11.6668 | 11.9168 | 11.6668 | 11.6668 | 0.9722 | 0.0 (0.0%) | 31,200 |
| 30 Dec 1985 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 0.9722 | 0.0 (0.0%) | 32,400 |
| 27 Dec 1985 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 0.9722 | 0.0 (0.0%) | 2,400 |
| 26 Dec 1985 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 0.9722 | -0.333 (-2.78%) | 1,200 |
| 25 Dec 1985 | USD | 12 | 12 | 12 | 12 | 1 | 0.0 (0.0%) | 0 |
| 24 Dec 1985 | USD | 12 | 12 | 11.75 | 12 | 1 | +0.167 (+1.41%) | 3,600 |
| 23 Dec 1985 | USD | 11.8332 | 11.8332 | 11.7084 | 11.8332 | 0.9861 | +0.166 (+1.43%) | 102,000 |
| 20 Dec 1985 | USD | 11.6668 | 11.9168 | 11.6668 | 11.6668 | 0.9722 | -0.333 (-2.78%) | 88,800 |
| 19 Dec 1985 | USD | 12 | 12 | 11.25 | 12 | 1 | +0.5 (+4.35%) | 591,600 |
| 18 Dec 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | +0.333 (+2.98%) | 14,400 |
| 17 Dec 1985 | USD | 11.1668 | 11.1668 | 11.1668 | 11.1668 | 0.9306 | -0.5 (-4.29%) | 1,200 |
| 16 Dec 1985 | USD | 11.6668 | 11.6668 | 11.2916 | 11.6668 | 0.9722 | +0.334 (+2.94%) | 57,600 |
| 13 Dec 1985 | USD | 11.3332 | 11.3332 | 11.2084 | 11.3332 | 0.9444 | +0.166 (+1.49%) | 242,400 |
| 12 Dec 1985 | USD | 11.1668 | 11.2916 | 11.0416 | 11.1668 | 0.9306 | -0.166 (-1.47%) | 408,000 |
| 11 Dec 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 1,200 |
