| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 1985 | USD | 11 | 11.25 | 11 | 11 | 0.9167 | -0.333 (-2.94%) | 20,400 |
| 31 Oct 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 6,000 |
| 30 Oct 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | +0.5 (+4.62%) | 18,000 |
| 29 Oct 1985 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 0.9028 | 0.0 (0.0%) | 36,000 |
| 28 Oct 1985 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 0.9028 | 0.0 (0.0%) | 0 |
| 25 Oct 1985 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 0.9028 | -0.5 (-4.41%) | 6,000 |
| 24 Oct 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 1,200 |
| 23 Oct 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | +0.333 (+3.03%) | 9,600 |
| 22 Oct 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | -0.583 (-5.03%) | 1,200 |
| 21 Oct 1985 | USD | 11.5832 | 11.5832 | 11.5832 | 11.5832 | 0.9653 | 0.0 (0.0%) | 0 |
| 18 Oct 1985 | USD | 11.5832 | 11.5832 | 11.0832 | 11.5832 | 0.9653 | +0.416 (+3.73%) | 205,200 |
| 17 Oct 1985 | USD | 11.1668 | 11.2916 | 11.1668 | 11.1668 | 0.9306 | +0.5 (+4.69%) | 68,400 |
| 16 Oct 1985 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 0.8889 | -0.5 (-4.48%) | 12,000 |
| 15 Oct 1985 | USD | 11.1668 | 11.1668 | 10.7916 | 11.1668 | 0.9306 | +0.5 (+4.69%) | 64,800 |
| 14 Oct 1985 | USD | 10.6668 | 10.6668 | 10.6668 | 10.6668 | 0.8889 | +0.5 (+4.92%) | 4,800 |
| 11 Oct 1985 | USD | 10.1668 | 10.5416 | 10.1668 | 10.1668 | 0.8472 | -0.5 (-4.69%) | 3,600 |
| 10 Oct 1985 | USD | 10.6668 | 10.6668 | 10.0416 | 10.6668 | 0.8889 | +0.667 (+6.67%) | 400,800 |
| 9 Oct 1985 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 18,000 |
| 8 Oct 1985 | USD | 10 | 10 | 10 | 10 | 0.8333 | -0.167 (-1.64%) | 15,600 |
| 7 Oct 1985 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 0.8472 | -0.166 (-1.61%) | 2,400 |
| 4 Oct 1985 | USD | 10.3332 | 10.3332 | 10.3332 | 10.3332 | 0.8611 | 0.0 (0.0%) | 0 |
| 3 Oct 1985 | USD | 10.3332 | 10.7084 | 10.0832 | 10.3332 | 0.8611 | -0.667 (-6.06%) | 362,400 |
| 2 Oct 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | -0.167 (-1.49%) | 44,400 |
| 1 Oct 1985 | USD | 11.1668 | 11.7916 | 11.1668 | 11.1668 | 0.9306 | -0.333 (-2.90%) | 7,200 |
| 30 Sep 1985 | USD | 11.5 | 12.1252 | 11.5 | 11.5 | 0.9583 | -0.833 (-6.76%) | 126,000 |
| 27 Sep 1985 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 1.0278 | 0.0 (0.0%) | 0 |
| 26 Sep 1985 | USD | 12.3332 | 12.3332 | 12.0832 | 12.3332 | 1.0278 | +0.333 (+2.78%) | 66,000 |
| 25 Sep 1985 | USD | 12 | 12 | 12 | 12 | 1 | 0.0 (0.0%) | 0 |
| 24 Sep 1985 | USD | 12 | 12 | 12 | 12 | 1 | -0.167 (-1.37%) | 2,400 |
| 23 Sep 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 0 |
