| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Dec 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 1,200 |
| 10 Dec 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | +0.333 (+3.03%) | 2,400 |
| 9 Dec 1985 | USD | 11 | 11.25 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 37,200 |
| 6 Dec 1985 | USD | 11 | 11.25 | 11 | 11 | 0.9167 | -0.333 (-2.94%) | 20,400 |
| 5 Dec 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | -0.167 (-1.45%) | 1,200 |
| 4 Dec 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | 0.0 (0.0%) | 0 |
| 3 Dec 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 0.9583 | 0.0 (0.0%) | 3,600 |
| 2 Dec 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 0.9583 | 0.0 (0.0%) | 165,600 |
| 29 Nov 1985 | USD | 11.5 | 11.5 | 11.25 | 11.5 | 0.9583 | +0.167 (+1.47%) | 26,400 |
| 28 Nov 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 0 |
| 27 Nov 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | +0.333 (+3.03%) | 13,200 |
| 26 Nov 1985 | USD | 11 | 11.6252 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 8,400 |
| 25 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 0 |
| 22 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | -0.5 (-4.35%) | 2,400 |
| 21 Nov 1985 | USD | 11.5 | 11.5 | 11.5 | 11.5 | 0.9583 | +0.5 (+4.55%) | 1,200 |
| 20 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 0 |
| 19 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 0 |
| 18 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 0 |
| 15 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | 0.0 (0.0%) | 1,200 |
| 14 Nov 1985 | USD | 11 | 11.3752 | 11 | 11 | 0.9167 | -0.333 (-2.94%) | 3,600 |
| 13 Nov 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 0 |
| 12 Nov 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 0 |
| 11 Nov 1985 | USD | 11.3332 | 11.3332 | 11.2084 | 11.3332 | 0.9444 | +0.5 (+4.62%) | 68,400 |
| 8 Nov 1985 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 0.9028 | 0.0 (0.0%) | 0 |
| 7 Nov 1985 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 0.9028 | 0.0 (0.0%) | 1,200 |
| 6 Nov 1985 | USD | 10.8332 | 10.8332 | 10.8332 | 10.8332 | 0.9028 | -0.167 (-1.52%) | 6,000 |
| 5 Nov 1985 | USD | 11 | 11 | 11 | 11 | 0.9167 | -0.167 (-1.49%) | 14,400 |
| 4 Nov 1985 | USD | 11.1668 | 11.1668 | 11.0416 | 11.1668 | 0.9306 | +0.167 (+1.52%) | 27,600 |
| 1 Nov 1985 | USD | 11 | 11.25 | 11 | 11 | 0.9167 | -0.333 (-2.94%) | 20,400 |
| 31 Oct 1985 | USD | 11.3332 | 11.3332 | 11.3332 | 11.3332 | 0.9444 | 0.0 (0.0%) | 6,000 |
