| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 1985 | USD | 12.1668 | 12.4168 | 12.1668 | 12.1668 | 1.0139 | -0.25 (-2.01%) | 10,800 |
| 31 Jul 1985 | USD | 12.4168 | 12.5416 | 12.2916 | 12.4168 | 1.0347 | +0.25 (+2.05%) | 282,000 |
| 30 Jul 1985 | USD | 12.1668 | 12.5416 | 12.0416 | 12.1668 | 1.0139 | +0.167 (+1.39%) | 80,400 |
| 29 Jul 1985 | USD | 12 | 12.25 | 12 | 12 | 1 | 0.0 (0.0%) | 10,800 |
| 26 Jul 1985 | USD | 12 | 12.25 | 12 | 12 | 1 | +0.333 (+2.86%) | 342,000 |
| 25 Jul 1985 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 0.9722 | -0.5 (-4.11%) | 1,200 |
| 24 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 0 |
| 23 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 0 |
| 22 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 0 |
| 19 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | +0.5 (+4.29%) | 3,600 |
| 18 Jul 1985 | USD | 11.6668 | 11.6668 | 11.6668 | 11.6668 | 0.9722 | -0.5 (-4.11%) | 4,800 |
| 17 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 1,200 |
| 16 Jul 1985 | USD | 12.1668 | 12.1668 | 11.7916 | 12.1668 | 1.0139 | +0.334 (+2.82%) | 13,200 |
| 15 Jul 1985 | USD | 11.8332 | 11.8332 | 11.8332 | 11.8332 | 0.9861 | 0.0 (0.0%) | 2,400 |
| 12 Jul 1985 | USD | 11.8332 | 12.2084 | 11.8332 | 11.8332 | 0.9861 | -0.167 (-1.39%) | 14,400 |
| 11 Jul 1985 | USD | 12 | 12.25 | 12 | 12 | 1 | -0.333 (-2.70%) | 49,200 |
| 10 Jul 1985 | USD | 12.3332 | 12.4584 | 12.0832 | 12.3332 | 1.0278 | +0.333 (+2.78%) | 25,200 |
| 9 Jul 1985 | USD | 12 | 12 | 12 | 12 | 1 | 0.0 (0.0%) | 36,000 |
| 8 Jul 1985 | USD | 12 | 12 | 12 | 12 | 1 | -0.167 (-1.37%) | 2,400 |
| 5 Jul 1985 | USD | 12.1668 | 12.2916 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 50,400 |
| 4 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 0 |
| 3 Jul 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | -0.5 (-3.95%) | 3,600 |
| 2 Jul 1985 | USD | 12.6668 | 12.6668 | 12.5416 | 12.6668 | 1.0556 | +0.5 (+4.11%) | 2,400 |
| 1 Jul 1985 | USD | 12.1668 | 12.2916 | 12.1668 | 12.1668 | 1.0139 | -0.333 (-2.67%) | 28,800 |
| 28 Jun 1985 | USD | 12.5 | 12.5 | 12.5 | 12.5 | 1.0417 | +0.333 (+2.74%) | 48,000 |
| 27 Jun 1985 | USD | 12.1668 | 12.5416 | 12.1668 | 12.1668 | 1.0139 | -0.5 (-3.95%) | 4,800 |
| 26 Jun 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 1,200 |
| 25 Jun 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 0 |
| 24 Jun 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 0 |
| 21 Jun 1985 | USD | 12.6668 | 12.6668 | 12.2916 | 12.6668 | 1.0556 | 0.0 (0.0%) | 28,800 |
