| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 1985 | USD | 12.6668 | 12.6668 | 12.2916 | 12.6668 | 1.0556 | +0.5 (+4.11%) | 7,200 |
| 19 Jun 1985 | USD | 12.1668 | 12.1668 | 12.1668 | 12.1668 | 1.0139 | 0.0 (0.0%) | 0 |
| 18 Jun 1985 | USD | 12.1668 | 12.7916 | 12.1668 | 12.1668 | 1.0139 | -0.083 (-0.68%) | 32,400 |
| 17 Jun 1985 | USD | 12.25 | 12.6252 | 12.25 | 12.25 | 1.0208 | -0.083 (-0.67%) | 34,800 |
| 14 Jun 1985 | USD | 12.3332 | 12.3332 | 12.3332 | 12.3332 | 1.0278 | 0.0 (0.0%) | 1,200 |
| 13 Jun 1985 | USD | 12.3332 | 12.3332 | 12.2084 | 12.3332 | 1.0278 | -0.5 (-3.90%) | 37,200 |
| 12 Jun 1985 | USD | 12.8332 | 12.8332 | 12.4584 | 12.8332 | 1.0694 | -0.167 (-1.28%) | 56,400 |
| 11 Jun 1985 | USD | 13 | 13 | 13 | 13 | 1.0833 | 0.0 (0.0%) | 0 |
| 10 Jun 1985 | USD | 13 | 13 | 12.8748 | 13 | 1.0833 | -0.167 (-1.27%) | 3,600 |
| 7 Jun 1985 | USD | 13.1668 | 13.1668 | 13.1668 | 13.1668 | 1.0972 | +0.167 (+1.28%) | 2,400 |
| 6 Jun 1985 | USD | 13 | 13.1252 | 13 | 13 | 1.0833 | -0.833 (-6.02%) | 27,600 |
| 5 Jun 1985 | USD | 13.8332 | 13.8332 | 13.4584 | 13.8332 | 1.1528 | 0.0 (0.0%) | 21,600 |
| 4 Jun 1985 | USD | 13.8332 | 13.8332 | 13.4584 | 13.8332 | 1.1528 | +0.5 (+3.75%) | 8,400 |
| 3 Jun 1985 | USD | 13.3332 | 13.7084 | 13.3332 | 13.3332 | 1.1111 | 0.0 (0.0%) | 19,200 |
| 31 May 1985 | USD | 13.3332 | 13.7084 | 13.3332 | 13.3332 | 1.1111 | -0.167 (-1.24%) | 104,400 |
| 30 May 1985 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 1.125 | +0.167 (+1.25%) | 3,600 |
| 29 May 1985 | USD | 13.3332 | 13.3332 | 13.3332 | 13.3332 | 1.1111 | 0.0 (0.0%) | 10,800 |
| 28 May 1985 | USD | 13.3332 | 13.3332 | 13.3332 | 13.3332 | 1.1111 | 0.0 (0.0%) | 6,000 |
| 27 May 1985 | USD | 13.3332 | 13.3332 | 13.3332 | 13.3332 | 1.1111 | 0.0 (0.0%) | 0 |
| 24 May 1985 | USD | 13.3332 | 13.3332 | 13.3332 | 13.3332 | 1.1111 | -0.334 (-2.44%) | 12,000 |
| 23 May 1985 | USD | 13.6668 | 13.6668 | 13.6668 | 13.6668 | 1.1389 | +0.5 (+3.80%) | 7,200 |
| 22 May 1985 | USD | 13.1668 | 13.5416 | 13.1668 | 13.1668 | 1.0972 | -0.5 (-3.66%) | 3,600 |
| 21 May 1985 | USD | 13.6668 | 13.6668 | 13.6668 | 13.6668 | 1.1389 | +0.334 (+2.50%) | 110,400 |
| 20 May 1985 | USD | 13.3332 | 13.3332 | 13.3332 | 13.3332 | 1.1111 | -0.334 (-2.44%) | 3,600 |
| 17 May 1985 | USD | 13.6668 | 13.6668 | 13.4168 | 13.6668 | 1.1389 | -0.166 (-1.20%) | 22,800 |
| 16 May 1985 | USD | 13.8332 | 13.8332 | 13.4584 | 13.8332 | 1.1528 | +0.333 (+2.47%) | 290,400 |
| 15 May 1985 | USD | 13.5 | 13.5 | 13.1248 | 13.5 | 1.125 | +0.667 (+5.20%) | 241,200 |
| 14 May 1985 | USD | 12.8332 | 13.2084 | 12.8332 | 12.8332 | 1.0694 | -0.334 (-2.53%) | 36,000 |
| 13 May 1985 | USD | 13.1668 | 13.1668 | 12.7916 | 13.1668 | 1.0972 | +0.5 (+3.95%) | 162,000 |
| 10 May 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 0 |
