| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 0 |
| 7 May 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | -0.333 (-2.56%) | 36,000 |
| 6 May 1985 | USD | 13 | 13 | 12.6248 | 13 | 1.0833 | +0.333 (+2.63%) | 3,600 |
| 3 May 1985 | USD | 12.6668 | 12.7916 | 12.6668 | 12.6668 | 1.0556 | -0.083 (-0.65%) | 270,000 |
| 2 May 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.0625 | -0.333 (-2.55%) | 60,000 |
| 1 May 1985 | USD | 13.0832 | 13.0832 | 13.0832 | 13.0832 | 1.0903 | +0.416 (+3.29%) | 90,000 |
| 30 Apr 1985 | USD | 12.6668 | 13.0416 | 12.5416 | 12.6668 | 1.0556 | +0.167 (+1.33%) | 114,000 |
| 29 Apr 1985 | USD | 12.5 | 12.6252 | 12.5 | 12.5 | 1.0417 | -0.25 (-1.96%) | 18,000 |
| 26 Apr 1985 | USD | 12.75 | 12.75 | 12.75 | 12.75 | 1.0625 | -0.167 (-1.29%) | 46,800 |
| 25 Apr 1985 | USD | 12.9168 | 13.2916 | 12.7916 | 12.9168 | 1.0764 | -0.25 (-1.90%) | 34,800 |
| 24 Apr 1985 | USD | 13.1668 | 13.1668 | 12.9168 | 13.1668 | 1.0972 | +0.5 (+3.95%) | 48,000 |
| 23 Apr 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 0 |
| 22 Apr 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | 0.0 (0.0%) | 2,400 |
| 19 Apr 1985 | USD | 12.6668 | 12.6668 | 12.6668 | 12.6668 | 1.0556 | -0.166 (-1.30%) | 1,200 |
| 18 Apr 1985 | USD | 12.8332 | 12.8332 | 12.8332 | 12.8332 | 1.0694 | 0.0 (0.0%) | 0 |
| 17 Apr 1985 | USD | 12.8332 | 12.8332 | 12.8332 | 12.8332 | 1.0694 | 0.0 (0.0%) | 0 |
| 16 Apr 1985 | USD | 12.8332 | 13.2084 | 12.8332 | 12.8332 | 1.0694 | -0.334 (-2.53%) | 75,600 |
| 15 Apr 1985 | USD | 13.1668 | 13.2916 | 13.0416 | 13.1668 | 1.0972 | 0.0 (0.0%) | 27,600 |
| 12 Apr 1985 | USD | 13.1668 | 13.2916 | 13.0416 | 13.1668 | 1.0972 | -0.166 (-1.25%) | 39,600 |
| 11 Apr 1985 | USD | 13.3332 | 13.5832 | 13.0832 | 13.3332 | 1.1111 | 0.0 (0.0%) | 62,400 |
| 10 Apr 1985 | USD | 13.3332 | 13.5832 | 13.0832 | 13.3332 | 1.1111 | 0.0 (0.0%) | 1,200 |
| 9 Apr 1985 | USD | 13.3332 | 13.5832 | 13.0832 | 13.3332 | 1.1111 | +0.083 (+0.63%) | 7,200 |
| 8 Apr 1985 | USD | 13.25 | 13.3752 | 13.1248 | 13.25 | 1.1042 | +0.167 (+1.27%) | 14,400 |
| 5 Apr 1985 | USD | 13.0832 | 13.0832 | 13.0832 | 13.0832 | 1.0903 | 0.0 (0.0%) | 0 |
| 4 Apr 1985 | USD | 13.0832 | 13.2084 | 12.9584 | 13.0832 | 1.0903 | +0.083 (+0.64%) | 72,000 |
| 3 Apr 1985 | USD | 13 | 13.25 | 12.75 | 13 | 1.0833 | +0.083 (+0.64%) | 159,600 |
| 2 Apr 1985 | USD | 12.9168 | 13.0416 | 12.7916 | 12.9168 | 1.0764 | +0.167 (+1.31%) | 46,800 |
| 1 Apr 1985 | USD | 12.75 | 12.8752 | 12.6248 | 12.75 | 1.0625 | 0.0 (0.0%) | 24,000 |
| 29 Mar 1985 | USD | 12.75 | 12.8752 | 12.6248 | 12.75 | 1.0625 | +0.583 (+4.79%) | 63,600 |
| 28 Mar 1985 | USD | 12.1668 | 12.2916 | 12.0416 | 12.1668 | 1.0139 | 0.0 (0.0%) | 3,600 |
