| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 1985 | USD | 12.1668 | 12.2916 | 12.0416 | 12.1668 | 1.0139 | +0.084 (+0.69%) | 9,600 |
| 26 Mar 1985 | USD | 12.0832 | 12.2084 | 11.9584 | 12.0832 | 1.0069 | +0.083 (+0.69%) | 4,800 |
| 25 Mar 1985 | USD | 12 | 12.1252 | 11.8748 | 12 | 1 | 0.0 (0.0%) | 1,200 |
| 22 Mar 1985 | USD | 12 | 12.1252 | 11.8748 | 12 | 1 | 0.0 (0.0%) | 6,000 |
| 21 Mar 1985 | USD | 12 | 12.1252 | 11.8748 | 12 | 1 | 0.0 (0.0%) | 9,600 |
| 20 Mar 1985 | USD | 12 | 12.1252 | 11.8748 | 12 | 1 | +0.083 (+0.70%) | 51,600 |
| 19 Mar 1985 | USD | 11.9168 | 12.0416 | 11.7916 | 11.9168 | 0.9931 | -0.5 (-4.03%) | 138,000 |
| 18 Mar 1985 | USD | 12.4168 | 12.5416 | 12.2916 | 12.4168 | 1.0347 | -0.416 (-3.24%) | 44,400 |
| 15 Mar 1985 | USD | 12.8332 | 12.9584 | 12.7084 | 12.8332 | 1.0694 | +0.666 (+5.48%) | 64,800 |
| 14 Mar 1985 | USD | 12.1668 | 12.2916 | 12.0416 | 12.1668 | 1.0139 | +0.75 (+6.57%) | 166,800 |
| 13 Mar 1985 | USD | 11.4168 | 11.5416 | 11.2916 | 11.4168 | 0.9514 | +0.584 (+5.39%) | 298,800 |
| 12 Mar 1985 | USD | 10.8332 | 11.0832 | 10.5832 | 10.8332 | 0.9028 | +0.25 (+2.36%) | 48,000 |
| 11 Mar 1985 | USD | 10.5832 | 10.7084 | 10.4584 | 10.5832 | 0.8819 | +0.083 (+0.79%) | 24,000 |
| 8 Mar 1985 | USD | 10.5 | 10.75 | 10.25 | 10.5 | 0.875 | +0.083 (+0.80%) | 182,400 |
| 7 Mar 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | 0.0 (0.0%) | 22,800 |
| 6 Mar 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | 0.0 (0.0%) | 34,800 |
| 5 Mar 1985 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.8681 | 0.0 (0.0%) | 0 |
| 4 Mar 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | 0.0 (0.0%) | 142,800 |
| 1 Mar 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | 0.0 (0.0%) | 52,800 |
| 28 Feb 1985 | USD | 10.4168 | 10.4168 | 10.4168 | 10.4168 | 0.8681 | 0.0 (0.0%) | 0 |
| 27 Feb 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | 0.0 (0.0%) | 1,200 |
| 26 Feb 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | 0.0 (0.0%) | 6,000 |
| 25 Feb 1985 | USD | 10.4168 | 10.5416 | 10.2916 | 10.4168 | 0.8681 | +0.25 (+2.46%) | 18,000 |
| 22 Feb 1985 | USD | 10.1668 | 10.2916 | 10.0416 | 10.1668 | 0.8472 | +0.167 (+1.67%) | 31,200 |
| 21 Feb 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 417,600 |
| 20 Feb 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 27,600 |
| 19 Feb 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | -0.167 (-1.64%) | 40,800 |
| 18 Feb 1985 | USD | 10.1668 | 10.1668 | 10.1668 | 10.1668 | 0.8472 | 0.0 (0.0%) | 0 |
| 15 Feb 1985 | USD | 10.1668 | 10.2916 | 10.0416 | 10.1668 | 0.8472 | 0.0 (0.0%) | 15,600 |
| 14 Feb 1985 | USD | 10.1668 | 10.2916 | 10.0416 | 10.1668 | 0.8472 | 0.0 (0.0%) | 36,000 |
