Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Feb 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 24,000 |
8 Feb 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 6,000 |
7 Feb 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 7,200 |
6 Feb 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 24,000 |
5 Feb 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 10,800 |
4 Feb 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 46,800 |
1 Feb 1985 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 0.8403 | 0.0 (0.0%) | 0 |
31 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 2,400 |
30 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 18,000 |
29 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 1,200 |
28 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 1,200 |
25 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 61,200 |
24 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 63,600 |
23 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 6,000 |
22 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 62,400 |
21 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 2,400 |
18 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | 0.0 (0.0%) | 30,000 |
17 Jan 1985 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | +0.083 (+0.83%) | 31,200 |
16 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 25,200 |
15 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 60,000 |
14 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 2,400 |
11 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 3,600 |
10 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 7,200 |
9 Jan 1985 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
8 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 4,800 |
7 Jan 1985 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
4 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 12,000 |
3 Jan 1985 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
2 Jan 1985 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 13,200 |
1 Jan 1985 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |