Liveramp Holdings Inc Recent Share Price (USX:RAMP)

1 Followers USX:RAMP - LiveRamp Holdings Inc Liveramp Holdings Inc
Sector: Information Technology, Industry: Systems Software

Add Alert

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Dec 1984	USD	10	10.25	9.75	10	0.8333	0.0 (0.0%)	26,400
28 Dec 1984	USD	10	10.25	9.75	10	0.8333	0.0 (0.0%)	60,000
27 Dec 1984	USD	10	10.25	9.75	10	0.8333	0.0 (0.0%)	24,000
26 Dec 1984	USD	10	10.25	9.75	10	0.8333	-0.083 (-0.83%)	12,000
25 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
24 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
21 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
20 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
19 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	13,200
18 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	18,000
17 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	18,000
14 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	1,200
13 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
12 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	109,200
11 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	2,400
10 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
7 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
6 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	2,400
5 Dec 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	6,000
4 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
3 Dec 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
30 Nov 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	1,200
29 Nov 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	3,600
28 Nov 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	1,200
27 Nov 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
26 Nov 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	20,400
23 Nov 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
22 Nov 1984	USD	10.0832	10.0832	10.0832	10.0832	0.8403	0.0 (0.0%)	0
21 Nov 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	3,600
20 Nov 1984	USD	10.0832	10.2084	9.9584	10.0832	0.8403	0.0 (0.0%)	2,400

Unicorn Response |