| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Nov 1984 | USD | 10.0832 | 10.0832 | 10.0832 | 10.0832 | 0.8403 | 0.0 (0.0%) | 0 |
| 15 Nov 1984 | USD | 10.0832 | 10.2084 | 9.9584 | 10.0832 | 0.8403 | +0.083 (+0.83%) | 13,200 |
| 14 Nov 1984 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
| 13 Nov 1984 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
| 12 Nov 1984 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 1,200 |
| 9 Nov 1984 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | 0.0 (0.0%) | 13,200 |
| 8 Nov 1984 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
| 7 Nov 1984 | USD | 10 | 10 | 10 | 10 | 0.8333 | 0.0 (0.0%) | 0 |
| 6 Nov 1984 | USD | 10 | 10.25 | 9.75 | 10 | 0.8333 | -4.501 (-31.04%) | 168,000 |
| 5 Nov 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 0 |
| 2 Nov 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 0 |
| 1 Nov 1984 | USD | 14.501 | 15.5 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 2,000 |
| 31 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 500 |
| 30 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 100 |
| 29 Oct 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 0 |
| 26 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 1,000 |
| 25 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 1,300 |
| 24 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 200 |
| 23 Oct 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 0 |
| 22 Oct 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 0 |
| 19 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 1,000 |
| 18 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 200 |
| 17 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 200 |
| 16 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 500 |
| 15 Oct 1984 | USD | 14.501 | 14.501 | 14.501 | 14.501 | 1.2084 | 0.0 (0.0%) | 0 |
| 12 Oct 1984 | USD | 14.501 | 15 | 14.501 | 14.501 | 1.2084 | +0.251 (+1.76%) | 300 |
| 11 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 10 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
| 9 Oct 1984 | USD | 14.25 | 15 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 300 |
| 8 Oct 1984 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 1.1875 | 0.0 (0.0%) | 0 |
